Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:33 | 100 | 476,12 |
24.09.24 20:30:33 | 127 | 476,08 |
24.09.24 20:30:23 | 115 | 476,27 |
24.09.24 20:30:23 | 100 | 476,27 |
24.09.24 20:30:23 | 100 | 476,28 |
24.09.24 20:28:28 | 100 | 476,46 |
24.09.24 20:28:28 | 100 | 476,46 |
24.09.24 20:28:28 | 193 | 476,49 |
24.09.24 20:25:26 | 100 | 476,42 |
24.09.24 20:24:15 | 100 | 476,08 |
24.09.24 20:19:40 | 100 | 476,35 |
24.09.24 20:19:40 | 100 | 476,37 |
24.09.24 20:19:40 | 100 | 476,38 |
24.09.24 20:19:40 | 103 | 476,38 |
24.09.24 20:19:39 | 100 | 476,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:16:00 | 100 | 476,26 |
24.09.24 20:10:10 | 100 | 476,27 |
24.09.24 20:10:08 | 100 | 476,27 |
24.09.24 20:10:08 | 100 | 476,41 |
24.09.24 20:10:08 | 100 | 476,26 |
24.09.24 20:10:08 | 106 | 476,26 |
24.09.24 20:10:08 | 100 | 476,27 |
24.09.24 20:10:08 | 100 | 476,26 |
24.09.24 20:10:08 | 100 | 476,18 |
24.09.24 20:10:08 | 100 | 476,29 |
24.09.24 20:10:08 | 100 | 476,26 |
24.09.24 20:10:08 | 100 | 476,27 |
24.09.24 20:10:08 | 100 | 476,19 |
24.09.24 20:10:08 | 100 | 476,27 |
24.09.24 20:10:08 | 166 | 476,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:08 | 100 | 476,29 |
24.09.24 20:10:08 | 150 | 476,29 |
24.09.24 20:10:08 | 100 | 476,41 |
24.09.24 20:10:08 | 100 | 476,41 |
24.09.24 20:10:08 | 100 | 476,41 |
24.09.24 20:10:04 | 100 | 476,53 |
24.09.24 20:01:38 | 303 | 476,42 |
24.09.24 19:54:37 | 100 | 476,43 |
24.09.24 19:54:16 | 100 | 476,57 |
24.09.24 19:54:16 | 100 | 476,61 |
24.09.24 19:50:52 | 120 | 476,28 |
24.09.24 19:46:01 | 100 | 476,44 |
24.09.24 19:38:43 | 113 | 476,32 |
24.09.24 19:35:06 | 100 | 476,42 |
24.09.24 19:35:04 | 176 | 476,58 |