Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:49 | 109 | 476,12 |
24.09.24 21:17:46 | 270 | 476,10 |
24.09.24 21:17:46 | 140 | 476,07 |
24.09.24 21:14:51 | 166 | 476,07 |
24.09.24 21:12:07 | 646 | 475,68 |
24.09.24 21:12:07 | 300 | 475,68 |
24.09.24 21:12:07 | 100 | 475,69 |
24.09.24 21:12:07 | 300 | 475,70 |
24.09.24 21:12:07 | 300 | 475,70 |
24.09.24 21:12:07 | 110 | 475,92 |
24.09.24 21:11:17 | 100 | 476,11 |
24.09.24 21:09:50 | 100 | 476,09 |
24.09.24 21:09:50 | 100 | 476,08 |
24.09.24 21:09:50 | 100 | 476,05 |
24.09.24 21:04:36 | 100 | 475,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:19 | 100 | 475,81 |
24.09.24 21:03:40 | 113 | 475,84 |
24.09.24 21:03:40 | 113 | 475,83 |
24.09.24 20:59:31 | 137 | 475,50 |
24.09.24 20:58:04 | 100 | 475,14 |
24.09.24 20:58:04 | 100 | 475,15 |
24.09.24 20:58:04 | 100 | 475,15 |
24.09.24 20:58:04 | 100 | 475,46 |
24.09.24 20:58:04 | 100 | 475,46 |
24.09.24 20:51:06 | 100 | 475,16 |
24.09.24 20:49:48 | 100 | 475,08 |
24.09.24 20:49:06 | 100 | 475,65 |
24.09.24 20:47:43 | 225 | 475,85 |
24.09.24 20:46:38 | 100 | 475,95 |
24.09.24 20:37:17 | 100 | 475,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:17 | 100 | 475,65 |
24.09.24 20:36:19 | 473 | 475,87 |
24.09.24 20:35:43 | 100 | 475,88 |
24.09.24 20:35:43 | 100 | 475,83 |
24.09.24 20:35:43 | 100 | 475,83 |
24.09.24 20:35:43 | 100 | 476,15 |
24.09.24 20:35:43 | 100 | 476,14 |
24.09.24 20:35:43 | 100 | 476,17 |
24.09.24 20:35:43 | 100 | 476,15 |
24.09.24 20:35:43 | 100 | 476,15 |
24.09.24 20:35:43 | 100 | 476,15 |
24.09.24 20:35:43 | 100 | 476,15 |
24.09.24 20:35:43 | 100 | 475,78 |
24.09.24 20:35:43 | 100 | 475,86 |
24.09.24 20:35:43 | 100 | 476,12 |