Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:23 | 100 | 476,46 |
25.09.24 15:30:23 | 100 | 476,50 |
25.09.24 15:30:15 | 451 | 476,74 |
25.09.24 15:30:07 | 100 | 476,74 |
25.09.24 15:30:00 | 100 | 476,55 |
25.09.24 15:30:00 | 4,14 Tsd. | 476,31 |
24.09.24 22:10:00 | - | 477,93 |
24.09.24 22:00:02 | 11,21 Tsd. | 477,93 |
24.09.24 21:59:59 | 186 | 477,72 |
24.09.24 21:59:59 | 100 | 477,74 |
24.09.24 21:59:59 | 148 | 477,93 |
24.09.24 21:59:59 | 100 | 477,92 |
24.09.24 21:59:56 | 100 | 477,91 |
24.09.24 21:59:56 | 100 | 477,91 |
24.09.24 21:59:55 | 100 | 477,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:53 | 100 | 477,79 |
24.09.24 21:59:53 | 100 | 477,79 |
24.09.24 21:59:53 | 100 | 477,80 |
24.09.24 21:59:53 | 100 | 477,78 |
24.09.24 21:59:53 | 286 | 477,69 |
24.09.24 21:59:52 | 100 | 477,62 |
24.09.24 21:59:50 | 100 | 477,67 |
24.09.24 21:59:38 | 100 | 477,62 |
24.09.24 21:59:16 | 100 | 477,59 |
24.09.24 21:58:48 | 100 | 477,60 |
24.09.24 21:58:30 | 132 | 477,61 |
24.09.24 21:58:30 | 100 | 477,60 |
24.09.24 21:58:22 | 100 | 477,57 |
24.09.24 21:57:30 | 100 | 477,31 |
24.09.24 21:57:22 | 100 | 477,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:22 | 100 | 477,20 |
24.09.24 21:57:20 | 100 | 477,31 |
24.09.24 21:57:20 | 100 | 477,28 |
24.09.24 21:57:20 | 100 | 477,42 |
24.09.24 21:57:20 | 100 | 477,26 |
24.09.24 21:57:20 | 100 | 477,26 |
24.09.24 21:57:20 | 100 | 477,26 |
24.09.24 21:57:20 | 100 | 477,41 |
24.09.24 21:57:20 | 307 | 477,24 |
24.09.24 21:57:20 | 200 | 477,25 |
24.09.24 21:57:20 | 100 | 477,40 |
24.09.24 21:57:20 | 191 | 477,25 |
24.09.24 21:57:20 | 200 | 477,29 |
24.09.24 21:57:20 | 100 | 477,38 |
24.09.24 21:57:20 | 100 | 477,42 |