Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:45 | 100 | 477,12 |
24.09.24 21:52:45 | 100 | 477,08 |
24.09.24 21:52:11 | 295 | 476,68 |
24.09.24 21:51:36 | 100 | 476,61 |
24.09.24 21:51:25 | 100 | 476,61 |
24.09.24 21:50:02 | 100 | 476,74 |
24.09.24 21:49:59 | 100 | 476,68 |
24.09.24 21:49:59 | 100 | 476,68 |
24.09.24 21:49:59 | 100 | 476,65 |
24.09.24 21:49:59 | 100 | 476,63 |
24.09.24 21:49:47 | 100 | 476,59 |
24.09.24 21:49:47 | 100 | 476,59 |
24.09.24 21:46:11 | 100 | 476,47 |
24.09.24 21:46:02 | 100 | 476,45 |
24.09.24 21:45:05 | 100 | 476,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:05 | 100 | 476,46 |
24.09.24 21:45:05 | 100 | 476,45 |
24.09.24 21:45:05 | 100 | 476,36 |
24.09.24 21:45:05 | 100 | 476,53 |
24.09.24 21:45:05 | 100 | 476,49 |
24.09.24 21:45:05 | 100 | 476,50 |
24.09.24 21:45:05 | 367 | 476,38 |
24.09.24 21:42:55 | 100 | 476,25 |
24.09.24 21:42:28 | 100 | 476,10 |
24.09.24 21:42:26 | 100 | 476,10 |
24.09.24 21:42:24 | 100 | 476,03 |
24.09.24 21:42:24 | 100 | 476,03 |
24.09.24 21:42:24 | 100 | 476,03 |
24.09.24 21:42:24 | 100 | 476,03 |
24.09.24 21:42:24 | 100 | 476,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:24 | 100 | 476,03 |
24.09.24 21:42:24 | 150 | 476,03 |
24.09.24 21:42:19 | 150 | 476,06 |
24.09.24 21:42:19 | 100 | 476,07 |
24.09.24 21:42:19 | 100 | 476,11 |
24.09.24 21:42:19 | 100 | 476,09 |
24.09.24 21:41:05 | 100 | 476,12 |
24.09.24 21:40:54 | 100 | 476,16 |
24.09.24 21:40:29 | 100 | 476,17 |
24.09.24 21:39:29 | 100 | 476,17 |
24.09.24 21:38:47 | 100 | 476,09 |
24.09.24 21:37:49 | 449 | 475,98 |
24.09.24 21:37:26 | 100 | 475,98 |
24.09.24 21:35:04 | 100 | 476,01 |
24.09.24 21:34:13 | 150 | 476,13 |