Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:13 | 100 | 476,13 |
24.09.24 21:34:13 | 100 | 476,10 |
24.09.24 21:34:13 | 100 | 476,08 |
24.09.24 21:34:13 | 100 | 476,07 |
24.09.24 21:33:37 | 100 | 475,95 |
24.09.24 21:33:37 | 100 | 475,96 |
24.09.24 21:32:26 | 100 | 476,10 |
24.09.24 21:32:19 | 100 | 476,15 |
24.09.24 21:32:19 | 100 | 476,13 |
24.09.24 21:32:19 | 100 | 476,12 |
24.09.24 21:32:19 | 100 | 476,12 |
24.09.24 21:32:19 | 100 | 476,13 |
24.09.24 21:32:19 | 100 | 476,24 |
24.09.24 21:32:19 | 100 | 476,14 |
24.09.24 21:32:19 | 100 | 476,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:19 | 100 | 476,15 |
24.09.24 21:32:19 | 100 | 476,08 |
24.09.24 21:32:19 | 100 | 476,24 |
24.09.24 21:32:19 | 100 | 476,24 |
24.09.24 21:32:19 | 100 | 476,23 |
24.09.24 21:32:19 | 100 | 476,23 |
24.09.24 21:32:13 | 100 | 476,13 |
24.09.24 21:32:13 | 100 | 476,12 |
24.09.24 21:32:13 | 100 | 476,12 |
24.09.24 21:32:13 | 100 | 476,15 |
24.09.24 21:32:13 | 100 | 476,12 |
24.09.24 21:32:13 | 100 | 476,20 |
24.09.24 21:31:41 | 100 | 476,12 |
24.09.24 21:30:57 | 100 | 475,90 |
24.09.24 21:30:50 | 100 | 475,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:36 | 100 | 475,96 |
24.09.24 21:29:11 | 116 | 475,97 |
24.09.24 21:27:37 | 100 | 475,95 |
24.09.24 21:27:19 | 100 | 475,97 |
24.09.24 21:27:19 | 100 | 475,94 |
24.09.24 21:27:19 | 100 | 475,95 |
24.09.24 21:27:03 | 100 | 475,95 |
24.09.24 21:27:03 | 400 | 475,95 |
24.09.24 21:26:36 | 100 | 475,95 |
24.09.24 21:25:31 | 108 | 476,14 |
24.09.24 21:24:59 | 100 | 476,16 |
24.09.24 21:24:59 | 280 | 476,14 |
24.09.24 21:24:59 | 100 | 476,14 |
24.09.24 21:24:59 | 100 | 476,14 |
24.09.24 21:24:59 | 100 | 476,12 |