Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:27:19 | 100 | 475,94 |
24.09.24 21:27:19 | 100 | 475,95 |
24.09.24 21:27:03 | 100 | 475,95 |
24.09.24 21:27:03 | 400 | 475,95 |
24.09.24 21:26:36 | 100 | 475,95 |
24.09.24 21:25:31 | 108 | 476,14 |
24.09.24 21:24:59 | 100 | 476,16 |
24.09.24 21:24:59 | 280 | 476,14 |
24.09.24 21:24:59 | 100 | 476,14 |
24.09.24 21:24:59 | 100 | 476,14 |
24.09.24 21:24:59 | 100 | 476,12 |
24.09.24 21:24:59 | 100 | 476,12 |
24.09.24 21:24:59 | 100 | 476,16 |
24.09.24 21:24:59 | 100 | 476,12 |
24.09.24 21:24:59 | 100 | 476,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:59 | 100 | 476,12 |
24.09.24 21:24:59 | 100 | 476,24 |
24.09.24 21:24:28 | 100 | 476,24 |
24.09.24 21:24:15 | 200 | 476,14 |
24.09.24 21:24:07 | 136 | 476,05 |
24.09.24 21:24:04 | 100 | 476,14 |
24.09.24 21:23:36 | 100 | 476,23 |
24.09.24 21:22:04 | 100 | 476,21 |
24.09.24 21:21:32 | 100 | 476,21 |
24.09.24 21:20:33 | 100 | 476,21 |
24.09.24 21:19:42 | 140 | 475,93 |
24.09.24 21:17:55 | 500 | 476,04 |
24.09.24 21:17:55 | 158 | 476,04 |
24.09.24 21:17:54 | 100 | 476,19 |
24.09.24 21:17:53 | 100 | 476,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:53 | 100 | 476,19 |
24.09.24 21:17:49 | 109 | 476,12 |
24.09.24 21:17:46 | 270 | 476,10 |
24.09.24 21:17:46 | 140 | 476,07 |
24.09.24 21:14:51 | 166 | 476,07 |
24.09.24 21:12:07 | 646 | 475,68 |
24.09.24 21:12:07 | 300 | 475,68 |
24.09.24 21:12:07 | 100 | 475,69 |
24.09.24 21:12:07 | 300 | 475,70 |
24.09.24 21:12:07 | 300 | 475,70 |
24.09.24 21:12:07 | 110 | 475,92 |
24.09.24 21:11:17 | 100 | 476,11 |
24.09.24 21:09:50 | 100 | 476,09 |
24.09.24 21:09:50 | 100 | 476,08 |
24.09.24 21:09:50 | 100 | 476,05 |