Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:18 | 100 | 477,28 |
24.09.24 21:56:00 | 100 | 477,22 |
24.09.24 21:56:00 | 100 | 477,22 |
24.09.24 21:55:21 | 100 | 477,13 |
24.09.24 21:55:13 | 100 | 477,27 |
24.09.24 21:54:48 | 100 | 476,97 |
24.09.24 21:54:48 | 100 | 476,99 |
24.09.24 21:54:29 | 100 | 477,16 |
24.09.24 21:53:31 | 183 | 477,12 |
24.09.24 21:53:31 | 127 | 477,12 |
24.09.24 21:52:55 | 100 | 476,74 |
24.09.24 21:52:45 | 100 | 477,06 |
24.09.24 21:52:45 | 100 | 477,06 |
24.09.24 21:52:45 | 100 | 477,12 |
24.09.24 21:52:45 | 100 | 477,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:11 | 295 | 476,68 |
24.09.24 21:51:36 | 100 | 476,61 |
24.09.24 21:51:25 | 100 | 476,61 |
24.09.24 21:50:02 | 100 | 476,74 |
24.09.24 21:49:59 | 100 | 476,68 |
24.09.24 21:49:59 | 100 | 476,68 |
24.09.24 21:49:59 | 100 | 476,65 |
24.09.24 21:49:59 | 100 | 476,63 |
24.09.24 21:49:47 | 100 | 476,59 |
24.09.24 21:49:47 | 100 | 476,59 |
24.09.24 21:46:11 | 100 | 476,47 |
24.09.24 21:46:02 | 100 | 476,45 |
24.09.24 21:45:05 | 100 | 476,46 |
24.09.24 21:45:05 | 100 | 476,46 |
24.09.24 21:45:05 | 100 | 476,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:05 | 100 | 476,36 |
24.09.24 21:45:05 | 100 | 476,53 |
24.09.24 21:45:05 | 100 | 476,49 |
24.09.24 21:45:05 | 100 | 476,50 |
24.09.24 21:45:05 | 367 | 476,38 |
24.09.24 21:42:55 | 100 | 476,25 |
24.09.24 21:42:28 | 100 | 476,10 |
24.09.24 21:42:26 | 100 | 476,10 |
24.09.24 21:42:24 | 100 | 476,03 |
24.09.24 21:42:24 | 100 | 476,03 |
24.09.24 21:42:24 | 100 | 476,03 |
24.09.24 21:42:24 | 100 | 476,03 |
24.09.24 21:42:24 | 100 | 476,03 |
24.09.24 21:42:24 | 100 | 476,03 |
24.09.24 21:42:24 | 150 | 476,03 |