Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:26 | 114 | 476,58 |
24.09.24 19:29:45 | 100 | 476,58 |
24.09.24 19:29:45 | 100 | 476,61 |
24.09.24 19:28:21 | 150 | 476,35 |
24.09.24 19:23:28 | 100 | 476,71 |
24.09.24 19:21:20 | 100 | 476,63 |
24.09.24 19:21:20 | 100 | 476,69 |
24.09.24 19:21:20 | 100 | 476,69 |
24.09.24 19:21:20 | 100 | 476,71 |
24.09.24 19:21:20 | 100 | 476,75 |
24.09.24 19:21:20 | 100 | 476,69 |
24.09.24 19:21:20 | 100 | 476,72 |
24.09.24 19:21:20 | 200 | 476,73 |
24.09.24 19:21:20 | 100 | 476,73 |
24.09.24 19:21:20 | 100 | 476,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:38 | 100 | 477,18 |
24.09.24 19:15:38 | 100 | 477,13 |
24.09.24 19:10:57 | 100 | 477,02 |
24.09.24 19:01:32 | 100 | 477,10 |
24.09.24 19:01:22 | 100 | 477,10 |
24.09.24 18:57:26 | 1,50 Tsd. | 476,88 |
24.09.24 18:56:47 | 100 | 476,88 |
24.09.24 18:56:47 | 150 | 476,90 |
24.09.24 18:56:47 | 124 | 476,90 |
24.09.24 18:56:47 | 100 | 476,89 |
24.09.24 18:56:47 | 100 | 476,88 |
24.09.24 18:56:47 | 100 | 476,89 |
24.09.24 18:56:47 | 100 | 476,89 |
24.09.24 18:56:47 | 209 | 476,88 |
24.09.24 18:56:47 | 126 | 476,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:24 | 1,06 Tsd. | 476,99 |
24.09.24 18:56:24 | 334 | 477,06 |
24.09.24 18:56:23 | 334 | 476,88 |
24.09.24 18:56:23 | 110 | 476,97 |
24.09.24 18:52:29 | 100 | 477,25 |
24.09.24 18:48:09 | 100 | 477,15 |
24.09.24 18:45:31 | 100 | 477,39 |
24.09.24 18:45:31 | 100 | 477,33 |
24.09.24 18:45:31 | 100 | 477,33 |
24.09.24 18:45:31 | 100 | 477,36 |
24.09.24 18:45:31 | 100 | 477,36 |
24.09.24 18:44:16 | 100 | 477,48 |
24.09.24 18:41:51 | 100 | 477,46 |
24.09.24 18:41:51 | 100 | 477,46 |
24.09.24 18:40:05 | 170 | 477,10 |