Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:59 | 100 | 477,29 |
24.09.24 18:38:54 | 176 | 477,14 |
24.09.24 18:31:14 | 100 | 476,88 |
24.09.24 18:28:30 | 212 | 476,86 |
24.09.24 18:26:59 | 100 | 477,21 |
24.09.24 18:26:59 | 197 | 477,25 |
24.09.24 18:26:59 | 100 | 477,27 |
24.09.24 18:25:04 | 100 | 477,54 |
24.09.24 18:25:04 | 100 | 477,54 |
24.09.24 18:22:02 | 125 | 477,26 |
24.09.24 18:21:30 | 100 | 477,43 |
24.09.24 18:18:01 | 100 | 477,02 |
24.09.24 18:13:51 | 100 | 477,26 |
24.09.24 18:13:47 | 100 | 477,26 |
24.09.24 18:12:10 | 100 | 477,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:34 | 104 | 477,19 |
24.09.24 18:11:33 | 100 | 477,15 |
24.09.24 18:11:33 | 200 | 477,19 |
24.09.24 18:11:33 | 126 | 477,14 |
24.09.24 18:11:33 | 185 | 477,14 |
24.09.24 18:11:23 | 300 | 477,16 |
24.09.24 18:11:23 | 100 | 477,16 |
24.09.24 18:10:50 | 100 | 477,34 |
24.09.24 18:10:50 | 100 | 477,34 |
24.09.24 18:10:50 | 100 | 477,32 |
24.09.24 18:10:50 | 100 | 477,38 |
24.09.24 18:10:50 | 100 | 477,32 |
24.09.24 18:06:49 | 500 | 476,96 |
24.09.24 18:03:56 | 131 | 476,87 |
24.09.24 17:59:52 | 125 | 477,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:51 | 200 | 476,95 |
24.09.24 17:57:51 | 200 | 476,97 |
24.09.24 17:57:51 | 100 | 477,16 |
24.09.24 17:57:50 | 100 | 477,16 |
24.09.24 17:53:04 | 100 | 477,17 |
24.09.24 17:52:58 | 148 | 477,21 |
24.09.24 17:50:14 | 400 | 476,93 |
24.09.24 17:48:48 | 200 | 476,88 |
24.09.24 17:47:41 | 180 | 476,85 |
24.09.24 17:45:53 | 100 | 477,60 |
24.09.24 17:45:53 | 113 | 477,56 |
24.09.24 17:45:53 | 100 | 477,56 |
24.09.24 17:45:53 | 125 | 477,56 |
24.09.24 17:45:53 | 100 | 477,64 |
24.09.24 17:44:03 | 100 | 477,94 |