Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:28 | 100 | 477,77 |
24.09.24 17:20:28 | 100 | 477,75 |
24.09.24 17:20:28 | 200 | 477,75 |
24.09.24 17:20:28 | 150 | 477,79 |
24.09.24 17:20:23 | 100 | 477,80 |
24.09.24 17:20:23 | 174 | 477,77 |
24.09.24 17:19:58 | 100 | 477,78 |
24.09.24 17:19:58 | 100 | 477,79 |
24.09.24 17:19:58 | 100 | 477,79 |
24.09.24 17:19:08 | 100 | 477,68 |
24.09.24 17:19:08 | 137 | 477,73 |
24.09.24 17:19:08 | 200 | 477,70 |
24.09.24 17:18:42 | 100 | 477,49 |
24.09.24 17:18:27 | 100 | 477,42 |
24.09.24 17:18:05 | 113 | 477,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:00 | 100 | 477,35 |
24.09.24 17:17:59 | 200 | 477,35 |
24.09.24 17:17:57 | 150 | 477,35 |
24.09.24 17:17:57 | 100 | 477,35 |
24.09.24 17:17:54 | 120 | 477,30 |
24.09.24 17:17:54 | 100 | 477,33 |
24.09.24 17:17:54 | 100 | 477,32 |
24.09.24 17:17:54 | 100 | 477,30 |
24.09.24 17:17:54 | 100 | 477,32 |
24.09.24 17:17:53 | 100 | 477,23 |
24.09.24 17:17:53 | 100 | 477,23 |
24.09.24 17:17:16 | 122 | 477,30 |
24.09.24 17:16:09 | 105 | 477,15 |
24.09.24 17:15:31 | 100 | 477,30 |
24.09.24 17:15:31 | 100 | 477,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:31 | 200 | 477,32 |
24.09.24 17:15:14 | 200 | 477,35 |
24.09.24 17:14:55 | 199 | 477,35 |
24.09.24 17:14:53 | 100 | 477,25 |
24.09.24 17:14:52 | 300 | 477,25 |
24.09.24 17:14:48 | 185 | 477,30 |
24.09.24 17:14:19 | 100 | 477,30 |
24.09.24 17:14:00 | 100 | 477,35 |
24.09.24 17:14:00 | 200 | 477,35 |
24.09.24 17:13:56 | 100 | 477,36 |
24.09.24 17:13:56 | 100 | 477,35 |
24.09.24 17:13:56 | 195 | 477,35 |
24.09.24 17:13:55 | 200 | 477,35 |
24.09.24 17:13:34 | 200 | 477,35 |
24.09.24 17:13:30 | 200 | 477,35 |