Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:25 | 200 | 477,35 |
24.09.24 17:13:21 | 200 | 477,35 |
24.09.24 17:13:20 | 100 | 477,35 |
24.09.24 17:13:19 | 200 | 477,35 |
24.09.24 17:13:18 | 200 | 477,35 |
24.09.24 17:13:17 | 200 | 477,35 |
24.09.24 17:13:16 | 200 | 477,35 |
24.09.24 17:13:14 | 200 | 477,35 |
24.09.24 17:13:14 | 200 | 477,35 |
24.09.24 17:13:13 | 200 | 477,35 |
24.09.24 17:13:13 | 100 | 477,35 |
24.09.24 17:13:10 | 175 | 477,35 |
24.09.24 17:13:01 | 200 | 477,35 |
24.09.24 17:12:57 | 100 | 477,30 |
24.09.24 17:12:57 | 100 | 477,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:56 | 100 | 477,45 |
24.09.24 17:12:54 | 100 | 477,38 |
24.09.24 17:12:54 | 200 | 477,35 |
24.09.24 17:12:54 | 100 | 477,35 |
24.09.24 17:12:50 | 200 | 477,35 |
24.09.24 17:12:43 | 100 | 477,35 |
24.09.24 17:12:37 | 100 | 477,36 |
24.09.24 17:12:32 | 147 | 477,35 |
24.09.24 17:12:31 | 125 | 477,35 |
24.09.24 17:12:24 | 125 | 477,24 |
24.09.24 17:12:24 | 100 | 477,24 |
24.09.24 17:12:24 | 100 | 477,22 |
24.09.24 17:12:24 | 100 | 477,24 |
24.09.24 17:12:24 | 100 | 477,27 |
24.09.24 17:12:24 | 100 | 477,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:24 | 100 | 477,24 |
24.09.24 17:12:24 | 200 | 477,24 |
24.09.24 17:12:23 | 100 | 477,30 |
24.09.24 17:12:19 | 100 | 477,24 |
24.09.24 17:12:12 | 100 | 477,24 |
24.09.24 17:11:42 | 100 | 477,24 |
24.09.24 17:11:42 | 100 | 477,24 |
24.09.24 17:11:42 | 100 | 477,24 |
24.09.24 17:11:37 | 106 | 477,22 |
24.09.24 17:11:36 | 100 | 477,24 |
24.09.24 17:11:34 | 100 | 477,25 |
24.09.24 17:11:34 | 100 | 477,23 |
24.09.24 17:11:34 | 100 | 477,23 |
24.09.24 17:11:34 | 100 | 477,24 |
24.09.24 17:11:34 | 100 | 477,24 |