Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:33 | 100 | 476,78 |
24.09.24 16:45:39 | 200 | 476,57 |
24.09.24 16:45:18 | 101 | 476,58 |
24.09.24 16:45:02 | 100 | 476,44 |
24.09.24 16:42:30 | 100 | 475,64 |
24.09.24 16:42:08 | 100 | 475,54 |
24.09.24 16:42:08 | 100 | 475,57 |
24.09.24 16:39:39 | 100 | 475,55 |
24.09.24 16:39:39 | 148 | 475,54 |
24.09.24 16:37:10 | 192 | 475,67 |
24.09.24 16:34:08 | 100 | 475,84 |
24.09.24 16:33:06 | 100 | 476,13 |
24.09.24 16:32:26 | 100 | 475,87 |
24.09.24 16:31:38 | 100 | 476,15 |
24.09.24 16:31:03 | 100 | 475,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:01 | 100 | 475,81 |
24.09.24 16:31:01 | 100 | 475,81 |
24.09.24 16:29:26 | 150 | 475,95 |
24.09.24 16:29:20 | 100 | 475,74 |
24.09.24 16:28:28 | 100 | 475,83 |
24.09.24 16:26:20 | 148 | 475,77 |
24.09.24 16:24:17 | 101 | 475,63 |
24.09.24 16:23:10 | 100 | 475,15 |
24.09.24 16:23:10 | 100 | 475,14 |
24.09.24 16:23:05 | 100 | 475,11 |
24.09.24 16:21:06 | 338 | 475,78 |
24.09.24 16:20:03 | 100 | 475,53 |
24.09.24 16:18:56 | 100 | 475,35 |
24.09.24 16:15:46 | 100 | 475,78 |
24.09.24 16:13:08 | 127 | 475,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:49 | 198 | 475,55 |
24.09.24 16:12:07 | 100 | 475,67 |
24.09.24 16:12:07 | 100 | 475,64 |
24.09.24 16:12:07 | 100 | 475,63 |
24.09.24 16:12:07 | 100 | 475,61 |
24.09.24 16:12:07 | 100 | 475,61 |
24.09.24 16:12:07 | 100 | 475,61 |
24.09.24 16:12:07 | 100 | 475,61 |
24.09.24 16:11:54 | 199 | 475,70 |
24.09.24 16:11:49 | 200 | 475,72 |
24.09.24 16:11:49 | 100 | 475,70 |
24.09.24 16:11:45 | 120 | 475,75 |
24.09.24 16:11:28 | 100 | 475,77 |
24.09.24 16:10:50 | 100 | 475,75 |
24.09.24 16:09:52 | 300 | 475,68 |