Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:18 | 100 | 477,24 |
24.09.24 17:03:18 | 100 | 477,24 |
24.09.24 17:02:25 | 123 | 477,20 |
24.09.24 17:02:25 | 200 | 477,21 |
24.09.24 17:02:25 | 100 | 477,20 |
24.09.24 17:02:23 | 100 | 477,24 |
24.09.24 17:02:15 | 100 | 477,24 |
24.09.24 17:02:12 | 200 | 477,24 |
24.09.24 17:02:12 | 100 | 477,24 |
24.09.24 17:02:12 | 100 | 477,24 |
24.09.24 17:02:12 | 100 | 477,24 |
24.09.24 17:02:05 | 200 | 477,23 |
24.09.24 17:01:51 | 100 | 477,23 |
24.09.24 17:01:51 | 100 | 477,24 |
24.09.24 17:01:51 | 100 | 477,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:46 | 200 | 477,30 |
24.09.24 17:01:27 | 100 | 477,35 |
24.09.24 17:01:27 | 100 | 477,35 |
24.09.24 17:01:27 | 100 | 477,35 |
24.09.24 17:01:27 | 100 | 477,35 |
24.09.24 17:01:27 | 190 | 477,35 |
24.09.24 17:01:27 | 125 | 477,35 |
24.09.24 17:01:27 | 100 | 477,35 |
24.09.24 17:01:26 | 150 | 477,35 |
24.09.24 17:01:26 | 100 | 477,34 |
24.09.24 17:01:26 | 200 | 477,35 |
24.09.24 17:01:26 | 100 | 477,38 |
24.09.24 17:01:21 | 177 | 477,45 |
24.09.24 17:01:02 | 100 | 477,42 |
24.09.24 17:01:02 | 100 | 477,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:44 | 100 | 477,37 |
24.09.24 16:59:13 | 100 | 477,32 |
24.09.24 16:59:13 | 100 | 477,30 |
24.09.24 16:57:21 | 750 | 477,38 |
24.09.24 16:55:49 | 100 | 476,93 |
24.09.24 16:55:49 | 100 | 476,85 |
24.09.24 16:55:16 | 100 | 476,78 |
24.09.24 16:55:10 | 100 | 476,85 |
24.09.24 16:53:02 | 107 | 476,82 |
24.09.24 16:53:02 | 393 | 476,82 |
24.09.24 16:50:43 | 160 | 476,83 |
24.09.24 16:50:28 | 100 | 476,78 |
24.09.24 16:49:49 | 100 | 476,70 |
24.09.24 16:47:40 | 190 | 476,74 |
24.09.24 16:46:33 | 200 | 476,77 |