Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:29 | 100 | 476,08 |
24.09.24 15:57:28 | 200 | 475,97 |
24.09.24 15:57:28 | 100 | 475,87 |
24.09.24 15:57:25 | 100 | 475,79 |
24.09.24 15:57:25 | 200 | 475,79 |
24.09.24 15:56:08 | 100 | 475,68 |
24.09.24 15:56:04 | 100 | 475,58 |
24.09.24 15:55:19 | 182 | 475,55 |
24.09.24 15:54:23 | 200 | 475,54 |
24.09.24 15:53:45 | 100 | 475,38 |
24.09.24 15:52:45 | 100 | 475,90 |
24.09.24 15:52:43 | 181 | 476,19 |
24.09.24 15:52:43 | 100 | 476,19 |
24.09.24 15:52:32 | 100 | 476,43 |
24.09.24 15:52:30 | 100 | 476,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:28 | 200 | 476,49 |
24.09.24 15:52:27 | 767 | 476,21 |
24.09.24 15:52:27 | 838 | 476,21 |
24.09.24 15:52:23 | 114 | 476,29 |
24.09.24 15:52:19 | 127 | 476,40 |
24.09.24 15:50:59 | 100 | 476,00 |
24.09.24 15:50:35 | 100 | 476,18 |
24.09.24 15:50:35 | 100 | 476,19 |
24.09.24 15:50:04 | 100 | 475,90 |
24.09.24 15:49:38 | 100 | 476,02 |
24.09.24 15:49:38 | 100 | 476,02 |
24.09.24 15:49:20 | 160 | 476,09 |
24.09.24 15:49:19 | 100 | 476,02 |
24.09.24 15:49:19 | 100 | 476,02 |
24.09.24 15:48:49 | 100 | 476,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:49 | 100 | 476,25 |
24.09.24 15:48:07 | 100 | 476,48 |
24.09.24 15:46:48 | 100 | 476,42 |
24.09.24 15:45:05 | 100 | 475,79 |
24.09.24 15:44:08 | 100 | 476,13 |
24.09.24 15:43:46 | 147 | 475,83 |
24.09.24 15:43:08 | 100 | 475,62 |
24.09.24 15:43:00 | 100 | 475,71 |
24.09.24 15:43:00 | 100 | 475,53 |
24.09.24 15:43:00 | 100 | 475,48 |
24.09.24 15:43:00 | 100 | 475,54 |
24.09.24 15:43:00 | 200 | 475,52 |
24.09.24 15:43:00 | 199 | 475,71 |
24.09.24 15:41:47 | 100 | 475,83 |
24.09.24 15:41:15 | 100 | 475,72 |