Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:29 | 100 | 477,04 |
23.09.24 21:58:29 | 100 | 477,13 |
23.09.24 21:58:29 | 200 | 477,05 |
23.09.24 21:58:29 | 100 | 477,05 |
23.09.24 21:58:19 | 100 | 476,90 |
23.09.24 21:58:10 | 100 | 476,90 |
23.09.24 21:58:02 | 100 | 476,91 |
23.09.24 21:57:47 | 100 | 476,90 |
23.09.24 21:57:47 | 320 | 477,06 |
23.09.24 21:57:39 | 100 | 476,90 |
23.09.24 21:57:37 | 321 | 476,72 |
23.09.24 21:57:37 | 300 | 476,59 |
23.09.24 21:57:37 | 243 | 476,72 |
23.09.24 21:57:29 | 100 | 476,65 |
23.09.24 21:57:29 | 100 | 476,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:00 | 100 | 476,65 |
23.09.24 21:56:56 | 100 | 476,53 |
23.09.24 21:56:56 | 100 | 476,52 |
23.09.24 21:56:56 | 100 | 476,53 |
23.09.24 21:56:56 | 200 | 476,52 |
23.09.24 21:56:50 | 185 | 476,75 |
23.09.24 21:56:45 | 100 | 476,66 |
23.09.24 21:56:45 | 100 | 476,61 |
23.09.24 21:56:20 | 100 | 476,74 |
23.09.24 21:55:59 | 100 | 476,74 |
23.09.24 21:55:29 | 100 | 476,74 |
23.09.24 21:55:26 | 100 | 476,74 |
23.09.24 21:55:23 | 100 | 476,74 |
23.09.24 21:55:23 | 100 | 476,74 |
23.09.24 21:55:23 | 100 | 476,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:49 | 100 | 476,80 |
23.09.24 21:54:39 | 100 | 476,80 |
23.09.24 21:54:13 | 400 | 476,64 |
23.09.24 21:53:05 | 100 | 476,73 |
23.09.24 21:53:05 | 100 | 476,72 |
23.09.24 21:53:05 | 100 | 476,69 |
23.09.24 21:53:05 | 100 | 476,71 |
23.09.24 21:53:05 | 100 | 476,73 |
23.09.24 21:53:05 | 100 | 476,72 |
23.09.24 21:53:05 | 100 | 476,74 |
23.09.24 21:53:04 | 100 | 476,64 |
23.09.24 21:53:04 | 100 | 476,65 |
23.09.24 21:53:04 | 100 | 476,65 |
23.09.24 21:53:04 | 100 | 476,66 |
23.09.24 21:53:04 | 100 | 476,64 |