Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:52 | 100 | 477,09 |
23.09.24 21:40:02 | 100 | 477,08 |
23.09.24 21:39:37 | 170 | 477,09 |
23.09.24 21:39:30 | 100 | 477,09 |
23.09.24 21:39:16 | 100 | 477,11 |
23.09.24 21:39:16 | 151 | 477,06 |
23.09.24 21:38:40 | 100 | 477,30 |
23.09.24 21:38:15 | 100 | 477,27 |
23.09.24 21:38:15 | 100 | 477,30 |
23.09.24 21:37:20 | 100 | 477,30 |
23.09.24 21:37:20 | 200 | 477,31 |
23.09.24 21:37:20 | 100 | 477,31 |
23.09.24 21:36:49 | 100 | 477,26 |
23.09.24 21:36:47 | 100 | 477,26 |
23.09.24 21:35:30 | 100 | 477,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:22 | 100 | 477,07 |
23.09.24 21:35:02 | 200 | 477,07 |
23.09.24 21:35:02 | 200 | 477,07 |
23.09.24 21:34:54 | 100 | 477,07 |
23.09.24 21:34:50 | 100 | 477,06 |
23.09.24 21:34:50 | 100 | 477,06 |
23.09.24 21:34:50 | 100 | 477,06 |
23.09.24 21:34:50 | 100 | 477,06 |
23.09.24 21:34:50 | 100 | 477,06 |
23.09.24 21:34:50 | 100 | 477,03 |
23.09.24 21:34:50 | 101 | 477,14 |
23.09.24 21:34:43 | 100 | 477,03 |
23.09.24 21:34:07 | 100 | 476,94 |
23.09.24 21:33:54 | 100 | 476,92 |
23.09.24 21:33:14 | 100 | 476,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:02 | 100 | 476,92 |
23.09.24 21:33:02 | 100 | 476,92 |
23.09.24 21:31:25 | 100 | 476,73 |
23.09.24 21:31:25 | 100 | 476,75 |
23.09.24 21:28:36 | 100 | 476,73 |
23.09.24 21:26:54 | 100 | 476,72 |
23.09.24 21:26:35 | 200 | 476,52 |
23.09.24 21:26:27 | 100 | 476,52 |
23.09.24 21:26:05 | 107 | 476,60 |
23.09.24 21:23:02 | 100 | 476,77 |
23.09.24 21:23:00 | 300 | 476,67 |
23.09.24 21:23:00 | 100 | 476,68 |
23.09.24 21:23:00 | 100 | 476,77 |
23.09.24 21:21:18 | 129 | 476,79 |
23.09.24 21:20:07 | 100 | 476,67 |