Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:36 | 100 | 477,47 |
23.09.24 20:17:09 | 100 | 477,08 |
23.09.24 20:16:20 | 100 | 477,08 |
23.09.24 20:15:16 | 100 | 477,14 |
23.09.24 20:14:29 | 100 | 476,98 |
23.09.24 20:14:09 | 100 | 477,60 |
23.09.24 20:10:58 | 100 | 477,74 |
23.09.24 20:10:50 | 100 | 477,25 |
23.09.24 20:10:29 | 100 | 476,99 |
23.09.24 20:10:29 | 180 | 476,99 |
23.09.24 20:10:29 | 220 | 477,03 |
23.09.24 20:10:29 | 100 | 476,97 |
23.09.24 20:10:29 | 100 | 476,99 |
23.09.24 20:10:29 | 100 | 476,98 |
23.09.24 20:10:29 | 100 | 476,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:10:29 | 100 | 477,02 |
23.09.24 20:10:29 | 100 | 476,98 |
23.09.24 20:10:29 | 193 | 477,01 |
23.09.24 20:10:05 | 100 | 476,71 |
23.09.24 20:08:13 | 100 | 476,50 |
23.09.24 20:06:38 | 200 | 476,40 |
23.09.24 20:06:12 | 100 | 476,51 |
23.09.24 20:04:21 | 100 | 476,63 |
23.09.24 20:04:21 | 200 | 476,54 |
23.09.24 20:02:42 | 125 | 476,59 |
23.09.24 20:01:50 | 100 | 476,60 |
23.09.24 20:01:38 | 100 | 476,59 |
23.09.24 20:01:34 | 125 | 476,59 |
23.09.24 20:01:03 | 100 | 476,43 |
23.09.24 20:00:12 | 100 | 476,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:56 | 100 | 476,38 |
23.09.24 19:58:49 | 100 | 476,38 |
23.09.24 19:57:06 | 100 | 476,34 |
23.09.24 19:55:24 | 100 | 476,51 |
23.09.24 19:54:02 | 100 | 476,50 |
23.09.24 19:53:09 | 100 | 476,39 |
23.09.24 19:52:55 | 100 | 476,19 |
23.09.24 19:52:54 | 100 | 476,30 |
23.09.24 19:52:54 | 100 | 476,24 |
23.09.24 19:52:54 | 100 | 476,28 |
23.09.24 19:52:12 | 100 | 476,26 |
23.09.24 19:51:02 | 100 | 476,29 |
23.09.24 19:50:38 | 100 | 476,34 |
23.09.24 19:46:40 | 500 | 476,34 |
23.09.24 19:44:48 | 100 | 476,32 |