Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:56 | 155 | 477,53 |
24.09.24 17:33:56 | 100 | 477,52 |
24.09.24 17:33:56 | 100 | 477,46 |
24.09.24 17:32:51 | 202 | 477,52 |
24.09.24 17:32:07 | 100 | 477,35 |
24.09.24 17:31:34 | 195 | 477,40 |
24.09.24 17:31:34 | 195 | 477,40 |
24.09.24 17:31:34 | 275 | 477,40 |
24.09.24 17:31:34 | 300 | 477,40 |
24.09.24 17:31:34 | 300 | 477,40 |
24.09.24 17:31:20 | 100 | 477,59 |
24.09.24 17:31:20 | 100 | 477,56 |
24.09.24 17:30:58 | 104 | 477,52 |
24.09.24 17:30:51 | 100 | 477,58 |
24.09.24 17:30:51 | 100 | 477,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:24 | 100 | 477,58 |
24.09.24 17:29:14 | 100 | 477,49 |
24.09.24 17:29:00 | 100 | 477,39 |
24.09.24 17:29:00 | 100 | 477,39 |
24.09.24 17:28:29 | 200 | 477,33 |
24.09.24 17:27:54 | 100 | 477,41 |
24.09.24 17:27:53 | 100 | 477,46 |
24.09.24 17:26:42 | 100 | 477,45 |
24.09.24 17:26:42 | 100 | 477,45 |
24.09.24 17:26:33 | 127 | 477,42 |
24.09.24 17:26:24 | 200 | 477,48 |
24.09.24 17:26:15 | 300 | 477,46 |
24.09.24 17:26:11 | 200 | 477,46 |
24.09.24 17:25:56 | 200 | 477,45 |
24.09.24 17:25:53 | 100 | 477,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:40 | 200 | 477,46 |
24.09.24 17:25:12 | 100 | 477,41 |
24.09.24 17:25:01 | 200 | 477,46 |
24.09.24 17:24:48 | 100 | 477,47 |
24.09.24 17:24:48 | 100 | 477,46 |
24.09.24 17:24:47 | 200 | 477,46 |
24.09.24 17:24:26 | 200 | 477,46 |
24.09.24 17:24:12 | 200 | 477,46 |
24.09.24 17:23:58 | 200 | 477,46 |
24.09.24 17:23:54 | 200 | 477,46 |
24.09.24 17:23:45 | 100 | 477,45 |
24.09.24 17:23:45 | 100 | 477,45 |
24.09.24 17:23:24 | 100 | 477,46 |
24.09.24 17:23:24 | 200 | 477,47 |
24.09.24 17:23:17 | 200 | 477,48 |