Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:18 | 100 | 477,66 |
26.09.24 17:34:18 | 100 | 477,64 |
26.09.24 17:34:18 | 125 | 477,65 |
26.09.24 17:34:18 | 200 | 477,45 |
26.09.24 17:34:18 | 200 | 477,45 |
26.09.24 17:34:18 | 113 | 477,51 |
26.09.24 17:34:18 | 100 | 477,65 |
26.09.24 17:34:18 | 100 | 477,64 |
26.09.24 17:34:18 | 200 | 477,66 |
26.09.24 17:34:18 | 100 | 477,59 |
26.09.24 17:34:18 | 130 | 477,66 |
26.09.24 17:34:18 | 100 | 477,66 |
26.09.24 17:34:18 | 170 | 477,66 |
26.09.24 17:34:18 | 100 | 477,66 |
26.09.24 17:34:17 | 100 | 477,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:17 | 200 | 477,66 |
26.09.24 17:34:17 | 150 | 477,52 |
26.09.24 17:34:17 | 198 | 477,74 |
26.09.24 17:34:17 | 198 | 477,74 |
26.09.24 17:34:17 | 200 | 477,74 |
26.09.24 17:34:17 | 100 | 477,74 |
26.09.24 17:34:17 | 100 | 477,74 |
26.09.24 17:34:11 | 100 | 477,54 |
26.09.24 17:34:11 | 100 | 477,52 |
26.09.24 17:34:10 | 100 | 477,49 |
26.09.24 17:32:25 | 100 | 477,60 |
26.09.24 17:32:23 | 100 | 477,57 |
26.09.24 17:32:23 | 100 | 477,61 |
26.09.24 17:32:21 | 100 | 477,35 |
26.09.24 17:32:21 | 100 | 477,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:21 | 100 | 477,44 |
26.09.24 17:31:55 | 100 | 477,32 |
26.09.24 17:31:55 | 125 | 477,36 |
26.09.24 17:31:48 | 100 | 477,19 |
26.09.24 17:31:46 | 100 | 477,37 |
26.09.24 17:31:46 | 125 | 477,36 |
26.09.24 17:31:46 | 108 | 477,28 |
26.09.24 17:31:46 | 100 | 477,36 |
26.09.24 17:31:46 | 100 | 477,37 |
26.09.24 17:31:46 | 100 | 477,36 |
26.09.24 17:31:38 | 125 | 477,28 |
26.09.24 17:31:34 | 100 | 477,35 |
26.09.24 17:31:33 | 125 | 477,32 |
26.09.24 17:31:19 | 125 | 477,29 |
26.09.24 17:31:19 | 100 | 477,22 |