Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:12 | 100 | 479,24 |
26.09.24 20:27:12 | 100 | 479,24 |
26.09.24 20:27:12 | 100 | 479,24 |
26.09.24 20:27:12 | 100 | 479,22 |
26.09.24 20:27:12 | 100 | 479,23 |
26.09.24 20:27:12 | 100 | 479,24 |
26.09.24 20:27:00 | 500 | 479,25 |
26.09.24 20:27:00 | 298 | 479,25 |
26.09.24 20:27:00 | 100 | 479,25 |
26.09.24 20:25:01 | 100 | 479,55 |
26.09.24 20:22:20 | 100 | 479,81 |
26.09.24 20:22:20 | 100 | 479,79 |
26.09.24 20:20:07 | 102 | 479,90 |
26.09.24 20:14:37 | 240 | 479,72 |
26.09.24 20:12:41 | 100 | 479,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:34 | 100 | 479,33 |
26.09.24 20:07:17 | 100 | 479,55 |
26.09.24 20:07:16 | 100 | 479,46 |
26.09.24 20:07:16 | 200 | 479,54 |
26.09.24 20:07:16 | 100 | 479,43 |
26.09.24 20:07:16 | 100 | 479,55 |
26.09.24 20:07:16 | 100 | 479,54 |
26.09.24 20:07:16 | 114 | 479,54 |
26.09.24 20:07:16 | 100 | 479,54 |
26.09.24 20:07:16 | 156 | 479,54 |
26.09.24 20:07:16 | 147 | 479,54 |
26.09.24 20:07:16 | 100 | 479,57 |
26.09.24 20:07:16 | 100 | 479,59 |
26.09.24 20:07:16 | 119 | 479,57 |
26.09.24 20:07:16 | 100 | 479,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:16 | 125 | 479,55 |
26.09.24 19:56:31 | 100 | 479,81 |
26.09.24 19:55:56 | 100 | 479,70 |
26.09.24 19:49:07 | 100 | 479,50 |
26.09.24 19:46:16 | 100 | 479,50 |
26.09.24 19:45:03 | 1,00 Tsd. | 479,50 |
26.09.24 19:44:20 | 100 | 479,59 |
26.09.24 19:41:12 | 183 | 479,44 |
26.09.24 19:40:56 | 100 | 479,49 |
26.09.24 19:40:56 | 100 | 479,22 |
26.09.24 19:40:56 | 100 | 479,26 |
26.09.24 19:40:56 | 100 | 479,40 |
26.09.24 19:40:56 | 100 | 479,40 |
26.09.24 19:36:42 | 100 | 479,29 |
26.09.24 19:33:30 | 100 | 479,51 |