Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:22 | 100 | 478,79 |
26.09.24 21:48:14 | 111 | 478,64 |
26.09.24 21:47:45 | 100 | 478,84 |
26.09.24 21:47:45 | 100 | 478,83 |
26.09.24 21:46:51 | 100 | 478,87 |
26.09.24 21:45:37 | 100 | 478,83 |
26.09.24 21:43:51 | 100 | 478,63 |
26.09.24 21:42:59 | 100 | 478,67 |
26.09.24 21:42:36 | 100 | 478,69 |
26.09.24 21:42:33 | 100 | 478,82 |
26.09.24 21:42:33 | 100 | 478,82 |
26.09.24 21:41:49 | 100 | 478,79 |
26.09.24 21:40:51 | 345 | 478,64 |
26.09.24 21:40:51 | 494 | 478,91 |
26.09.24 21:40:51 | 161 | 479,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:26 | 100 | 478,69 |
26.09.24 21:39:01 | 100 | 478,70 |
26.09.24 21:37:37 | 100 | 478,75 |
26.09.24 21:36:49 | 100 | 478,95 |
26.09.24 21:36:49 | 100 | 478,95 |
26.09.24 21:36:49 | 100 | 479,01 |
26.09.24 21:36:49 | 100 | 479,01 |
26.09.24 21:36:19 | 100 | 478,95 |
26.09.24 21:36:17 | 100 | 479,05 |
26.09.24 21:36:17 | 100 | 479,11 |
26.09.24 21:35:16 | 100 | 479,16 |
26.09.24 21:35:16 | 100 | 479,16 |
26.09.24 21:35:12 | 100 | 479,09 |
26.09.24 21:33:56 | 100 | 479,17 |
26.09.24 21:33:31 | 100 | 479,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:16 | 1,00 Tsd. | 479,04 |
26.09.24 21:33:04 | 103 | 479,22 |
26.09.24 21:33:04 | 100 | 479,26 |
26.09.24 21:33:03 | 100 | 479,35 |
26.09.24 21:32:35 | 200 | 479,37 |
26.09.24 21:32:09 | 100 | 479,39 |
26.09.24 21:32:09 | 100 | 479,38 |
26.09.24 21:32:09 | 100 | 479,51 |
26.09.24 21:32:09 | 100 | 479,51 |
26.09.24 21:32:09 | 100 | 479,51 |
26.09.24 21:32:09 | 100 | 479,24 |
26.09.24 21:32:09 | 160 | 479,24 |
26.09.24 21:32:09 | 100 | 479,24 |
26.09.24 21:32:09 | 140 | 479,24 |
26.09.24 21:29:14 | 124 | 479,53 |