Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:07 | 100 | 474,98 |
27.09.24 15:38:07 | 100 | 475,02 |
27.09.24 15:38:02 | 100 | 474,90 |
27.09.24 15:36:00 | 100 | 474,05 |
27.09.24 15:36:00 | 100 | 474,16 |
27.09.24 15:36:00 | 100 | 474,10 |
27.09.24 15:36:00 | 122 | 474,12 |
27.09.24 15:35:58 | 100 | 474,21 |
27.09.24 15:35:58 | 100 | 474,21 |
27.09.24 15:35:58 | 100 | 474,22 |
27.09.24 15:35:41 | 100 | 474,10 |
27.09.24 15:35:38 | 200 | 474,18 |
27.09.24 15:35:17 | 100 | 473,83 |
27.09.24 15:35:09 | 100 | 473,77 |
27.09.24 15:35:09 | 100 | 474,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:09 | 100 | 473,91 |
27.09.24 15:35:09 | 100 | 473,73 |
27.09.24 15:35:09 | 180 | 473,62 |
27.09.24 15:35:09 | 100 | 473,73 |
27.09.24 15:35:09 | 100 | 473,73 |
27.09.24 15:35:09 | 100 | 473,77 |
27.09.24 15:35:09 | 100 | 473,77 |
27.09.24 15:34:11 | 100 | 473,75 |
27.09.24 15:33:36 | 100 | 473,47 |
27.09.24 15:33:32 | 100 | 473,54 |
27.09.24 15:33:26 | 102 | 473,42 |
27.09.24 15:33:26 | 200 | 473,28 |
27.09.24 15:33:26 | 200 | 473,20 |
27.09.24 15:33:26 | 200 | 473,07 |
27.09.24 15:33:26 | 100 | 473,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:26 | 100 | 473,25 |
27.09.24 15:33:26 | 100 | 473,25 |
27.09.24 15:33:26 | 100 | 473,26 |
27.09.24 15:33:26 | 100 | 473,26 |
27.09.24 15:33:17 | 100 | 473,35 |
27.09.24 15:33:17 | 100 | 473,35 |
27.09.24 15:32:34 | 105 | 472,38 |
27.09.24 15:32:31 | 100 | 472,63 |
27.09.24 15:32:21 | 200 | 472,63 |
27.09.24 15:32:21 | 100 | 472,58 |
27.09.24 15:32:09 | 190 | 472,90 |
27.09.24 15:32:09 | 100 | 472,90 |
27.09.24 15:32:09 | 150 | 472,86 |
27.09.24 15:31:45 | 100 | 473,11 |
27.09.24 15:31:45 | 300 | 473,12 |