Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:06 | 100 | 477,82 |
27.09.24 16:37:05 | 100 | 477,79 |
27.09.24 16:37:05 | 100 | 477,82 |
27.09.24 16:37:05 | 100 | 477,91 |
27.09.24 16:37:04 | 100 | 478,00 |
27.09.24 16:36:40 | 100 | 478,09 |
27.09.24 16:36:37 | 100 | 478,00 |
27.09.24 16:35:34 | 154 | 478,12 |
27.09.24 16:31:50 | 100 | 477,81 |
27.09.24 16:30:59 | 100 | 477,70 |
27.09.24 16:28:51 | 142 | 477,53 |
27.09.24 16:26:39 | 200 | 477,25 |
27.09.24 16:26:39 | 100 | 477,20 |
27.09.24 16:24:35 | 167 | 477,01 |
27.09.24 16:20:34 | 100 | 476,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:28 | 101 | 476,97 |
27.09.24 16:20:13 | 200 | 476,96 |
27.09.24 16:19:21 | 100 | 476,79 |
27.09.24 16:19:21 | 100 | 476,79 |
27.09.24 16:19:21 | 100 | 476,77 |
27.09.24 16:19:14 | 100 | 476,68 |
27.09.24 16:19:14 | 100 | 476,63 |
27.09.24 16:18:26 | 100 | 476,41 |
27.09.24 16:18:26 | 100 | 476,41 |
27.09.24 16:16:39 | 100 | 476,64 |
27.09.24 16:16:39 | 137 | 476,68 |
27.09.24 16:16:39 | 248 | 476,68 |
27.09.24 16:16:39 | 110 | 476,69 |
27.09.24 16:13:38 | 100 | 476,80 |
27.09.24 16:13:38 | 100 | 476,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:13 | 100 | 476,80 |
27.09.24 16:12:54 | 100 | 476,81 |
27.09.24 16:12:10 | 100 | 476,73 |
27.09.24 16:10:50 | 100 | 476,58 |
27.09.24 16:10:50 | 100 | 476,58 |
27.09.24 16:10:44 | 100 | 476,66 |
27.09.24 16:10:44 | 100 | 476,66 |
27.09.24 16:09:00 | 132 | 476,92 |
27.09.24 16:08:54 | 174 | 476,85 |
27.09.24 16:06:33 | 100 | 476,84 |
27.09.24 16:05:05 | 214 | 476,30 |
27.09.24 16:02:39 | 100 | 475,90 |
27.09.24 16:02:09 | 100 | 476,07 |
27.09.24 16:02:09 | 155 | 475,93 |
27.09.24 16:02:09 | 104 | 476,00 |