Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:22 | 100 | 473,68 |
27.09.24 18:03:22 | 100 | 473,85 |
27.09.24 18:03:22 | 200 | 473,80 |
27.09.24 18:03:22 | 100 | 473,84 |
27.09.24 18:03:22 | 100 | 473,84 |
27.09.24 18:03:22 | 100 | 473,81 |
27.09.24 18:03:22 | 100 | 473,83 |
27.09.24 17:59:05 | 100 | 473,85 |
27.09.24 17:57:52 | 100 | 474,03 |
27.09.24 17:57:52 | 100 | 474,04 |
27.09.24 17:56:16 | 100 | 474,41 |
27.09.24 17:55:51 | 100 | 474,43 |
27.09.24 17:55:42 | 100 | 474,40 |
27.09.24 17:53:50 | 147 | 474,54 |
27.09.24 17:53:50 | 100 | 474,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:50 | 100 | 474,46 |
27.09.24 17:53:50 | 100 | 474,46 |
27.09.24 17:53:50 | 265 | 474,46 |
27.09.24 17:53:50 | 100 | 474,47 |
27.09.24 17:53:50 | 100 | 474,46 |
27.09.24 17:53:50 | 100 | 474,46 |
27.09.24 17:53:50 | 100 | 474,47 |
27.09.24 17:52:44 | 100 | 474,86 |
27.09.24 17:50:49 | 130 | 474,91 |
27.09.24 17:49:54 | 100 | 475,22 |
27.09.24 17:49:54 | 100 | 475,37 |
27.09.24 17:39:40 | 100 | 474,75 |
27.09.24 17:38:23 | 100 | 474,74 |
27.09.24 17:35:43 | 100 | 474,78 |
27.09.24 17:34:59 | 200 | 474,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:59 | 500 | 474,33 |
27.09.24 17:34:58 | 385 | 474,34 |
27.09.24 17:34:58 | 100 | 474,38 |
27.09.24 17:34:58 | 200 | 474,38 |
27.09.24 17:34:58 | 109 | 474,38 |
27.09.24 17:34:58 | 130 | 474,38 |
27.09.24 17:34:56 | 100 | 474,58 |
27.09.24 17:34:56 | 100 | 474,55 |
27.09.24 17:34:54 | 200 | 474,62 |
27.09.24 17:34:54 | 200 | 474,62 |
27.09.24 17:34:54 | 187 | 474,69 |
27.09.24 17:34:54 | 100 | 474,69 |
27.09.24 17:34:54 | 100 | 474,76 |
27.09.24 17:34:54 | 100 | 474,76 |
27.09.24 17:34:54 | 100 | 474,76 |