Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:36 | 121 | 472,52 |
27.09.24 21:10:12 | 150 | 472,61 |
27.09.24 21:10:02 | 116 | 472,52 |
27.09.24 21:08:36 | 100 | 472,45 |
27.09.24 21:08:00 | 149 | 472,52 |
27.09.24 21:08:00 | 100 | 472,52 |
27.09.24 21:06:57 | 130 | 472,52 |
27.09.24 21:05:20 | 100 | 472,73 |
27.09.24 21:04:53 | 150 | 472,62 |
27.09.24 21:04:53 | 100 | 472,53 |
27.09.24 21:04:53 | 150 | 472,62 |
27.09.24 21:04:53 | 150 | 472,65 |
27.09.24 21:04:53 | 150 | 472,63 |
27.09.24 21:04:53 | 150 | 472,62 |
27.09.24 21:04:53 | 100 | 472,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:53 | 100 | 472,53 |
27.09.24 21:04:53 | 100 | 472,53 |
27.09.24 20:53:13 | 100 | 472,45 |
27.09.24 20:51:33 | 100 | 472,51 |
27.09.24 20:50:11 | 125 | 472,42 |
27.09.24 20:49:21 | 120 | 472,49 |
27.09.24 20:48:29 | 410 | 472,18 |
27.09.24 20:47:21 | 100 | 472,34 |
27.09.24 20:43:36 | 150 | 472,22 |
27.09.24 20:43:36 | 100 | 472,27 |
27.09.24 20:43:36 | 100 | 472,27 |
27.09.24 20:43:36 | 120 | 472,23 |
27.09.24 20:42:25 | 100 | 471,86 |
27.09.24 20:42:25 | 100 | 471,87 |
27.09.24 20:42:25 | 100 | 471,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:25 | 120 | 471,88 |
27.09.24 20:37:23 | 150 | 471,44 |
27.09.24 20:37:20 | 100 | 471,45 |
27.09.24 20:37:20 | 100 | 471,58 |
27.09.24 20:37:20 | 100 | 471,58 |
27.09.24 20:37:20 | 100 | 471,59 |
27.09.24 20:37:03 | 138 | 471,88 |
27.09.24 20:33:42 | 100 | 471,90 |
27.09.24 20:31:15 | 100 | 472,00 |
27.09.24 20:31:15 | 151 | 472,00 |
27.09.24 20:31:15 | 200 | 472,00 |
27.09.24 20:31:15 | 300 | 472,00 |
27.09.24 20:23:07 | 100 | 472,84 |
27.09.24 20:23:07 | 100 | 472,84 |
27.09.24 20:22:10 | 100 | 472,63 |