Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:00 | 3,41 Tsd. | 471,52 |
30.09.24 15:30:00 | 200 | 471,99 |
27.09.24 22:10:00 | - | 471,68 |
27.09.24 22:00:02 | 10,20 Tsd. | 471,68 |
27.09.24 21:59:59 | 100 | 471,67 |
27.09.24 21:59:59 | 100 | 471,67 |
27.09.24 21:59:59 | 100 | 471,59 |
27.09.24 21:59:54 | 100 | 471,61 |
27.09.24 21:59:52 | 100 | 471,80 |
27.09.24 21:59:52 | 100 | 471,76 |
27.09.24 21:59:52 | 100 | 471,76 |
27.09.24 21:59:52 | 100 | 471,79 |
27.09.24 21:59:52 | 100 | 471,79 |
27.09.24 21:59:52 | 100 | 471,79 |
27.09.24 21:59:52 | 100 | 471,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:52 | 279 | 471,86 |
27.09.24 21:59:52 | 100 | 471,93 |
27.09.24 21:59:51 | 100 | 471,94 |
27.09.24 21:59:50 | 104 | 471,86 |
27.09.24 21:59:49 | 100 | 471,89 |
27.09.24 21:59:49 | 100 | 471,89 |
27.09.24 21:59:26 | 100 | 472,12 |
27.09.24 21:59:24 | 100 | 472,04 |
27.09.24 21:59:24 | 148 | 472,03 |
27.09.24 21:59:20 | 100 | 472,08 |
27.09.24 21:59:20 | 100 | 472,04 |
27.09.24 21:59:01 | 100 | 472,20 |
27.09.24 21:58:52 | 185 | 472,12 |
27.09.24 21:58:52 | 100 | 472,25 |
27.09.24 21:58:52 | 100 | 472,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:52 | 100 | 472,12 |
27.09.24 21:58:52 | 100 | 472,17 |
27.09.24 21:58:31 | 100 | 472,36 |
27.09.24 21:58:20 | 100 | 472,35 |
27.09.24 21:58:18 | 100 | 472,25 |
27.09.24 21:58:18 | 500 | 472,25 |
27.09.24 21:58:16 | 100 | 472,42 |
27.09.24 21:58:16 | 100 | 472,40 |
27.09.24 21:58:16 | 100 | 472,41 |
27.09.24 21:58:16 | 100 | 472,41 |
27.09.24 21:58:16 | 100 | 472,41 |
27.09.24 21:58:15 | 100 | 472,41 |
27.09.24 21:58:05 | 132 | 472,38 |
27.09.24 21:58:05 | 490 | 472,38 |
27.09.24 21:58:02 | 100 | 472,47 |