Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:00 | 100 | 472,06 |
27.09.24 21:51:00 | 100 | 472,08 |
27.09.24 21:50:50 | 100 | 472,04 |
27.09.24 21:50:49 | 100 | 471,94 |
27.09.24 21:50:49 | 100 | 471,94 |
27.09.24 21:50:16 | 100 | 471,93 |
27.09.24 21:49:57 | 148 | 471,82 |
27.09.24 21:49:54 | 100 | 471,78 |
27.09.24 21:49:16 | 100 | 471,86 |
27.09.24 21:49:00 | 100 | 471,63 |
27.09.24 21:49:00 | 100 | 471,62 |
27.09.24 21:47:57 | 100 | 471,67 |
27.09.24 21:45:19 | 400 | 471,87 |
27.09.24 21:44:54 | 100 | 471,65 |
27.09.24 21:44:54 | 100 | 471,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:14 | 140 | 472,00 |
27.09.24 21:44:13 | 100 | 472,04 |
27.09.24 21:44:13 | 100 | 472,10 |
27.09.24 21:44:13 | 100 | 472,07 |
27.09.24 21:44:12 | 100 | 472,05 |
27.09.24 21:44:12 | 100 | 472,04 |
27.09.24 21:44:12 | 100 | 472,04 |
27.09.24 21:44:12 | 100 | 472,04 |
27.09.24 21:44:12 | 100 | 472,04 |
27.09.24 21:44:12 | 100 | 472,04 |
27.09.24 21:44:12 | 184 | 472,03 |
27.09.24 21:44:12 | 200 | 472,04 |
27.09.24 21:44:12 | 100 | 472,23 |
27.09.24 21:44:11 | 100 | 472,23 |
27.09.24 21:44:11 | 100 | 472,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:11 | 100 | 472,23 |
27.09.24 21:44:11 | 171 | 472,23 |
27.09.24 21:44:09 | 100 | 472,38 |
27.09.24 21:44:08 | 100 | 472,40 |
27.09.24 21:44:08 | 100 | 472,41 |
27.09.24 21:44:08 | 100 | 472,37 |
27.09.24 21:44:08 | 100 | 472,49 |
27.09.24 21:44:08 | 586 | 472,37 |
27.09.24 21:44:08 | 338 | 472,37 |
27.09.24 21:44:08 | 100 | 472,38 |
27.09.24 21:44:08 | 100 | 472,41 |
27.09.24 21:44:03 | 200 | 472,43 |
27.09.24 21:44:03 | 100 | 472,44 |
27.09.24 21:43:50 | 100 | 472,43 |
27.09.24 21:43:39 | 100 | 472,45 |