Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:53 | 200 | 474,82 |
27.09.24 17:34:53 | 148 | 474,82 |
27.09.24 17:34:53 | 100 | 474,82 |
27.09.24 17:34:53 | 100 | 474,82 |
27.09.24 17:34:36 | 100 | 474,92 |
27.09.24 17:34:34 | 100 | 474,83 |
27.09.24 17:34:34 | 100 | 474,84 |
27.09.24 17:34:34 | 100 | 474,82 |
27.09.24 17:34:34 | 100 | 474,85 |
27.09.24 17:34:34 | 100 | 474,85 |
27.09.24 17:34:34 | 100 | 474,85 |
27.09.24 17:34:34 | 100 | 474,85 |
27.09.24 17:34:34 | 100 | 474,84 |
27.09.24 17:34:34 | 112 | 474,85 |
27.09.24 17:34:34 | 200 | 474,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:34 | 100 | 474,84 |
27.09.24 17:34:34 | 100 | 474,85 |
27.09.24 17:34:34 | 200 | 474,85 |
27.09.24 17:34:34 | 100 | 474,84 |
27.09.24 17:34:34 | 100 | 474,84 |
27.09.24 17:34:31 | 200 | 474,72 |
27.09.24 17:34:31 | 100 | 474,41 |
27.09.24 17:34:30 | 200 | 474,45 |
27.09.24 17:34:30 | 100 | 474,44 |
27.09.24 17:34:30 | 100 | 474,44 |
27.09.24 17:34:30 | 200 | 474,14 |
27.09.24 17:34:16 | 100 | 474,42 |
27.09.24 17:34:16 | 100 | 474,54 |
27.09.24 17:34:16 | 100 | 474,51 |
27.09.24 17:34:16 | 100 | 474,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:16 | 100 | 474,63 |
27.09.24 17:34:16 | 100 | 474,63 |
27.09.24 17:34:16 | 100 | 474,62 |
27.09.24 17:34:16 | 100 | 474,63 |
27.09.24 17:34:16 | 250 | 474,62 |
27.09.24 17:34:16 | 100 | 474,64 |
27.09.24 17:34:16 | 100 | 474,64 |
27.09.24 17:34:16 | 100 | 474,82 |
27.09.24 17:34:16 | 100 | 474,70 |
27.09.24 17:34:16 | 100 | 474,71 |
27.09.24 17:34:16 | 100 | 474,57 |
27.09.24 17:34:12 | 100 | 474,85 |
27.09.24 17:34:12 | 100 | 474,90 |
27.09.24 17:34:12 | 100 | 474,90 |
27.09.24 17:34:12 | 100 | 474,78 |