Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:57 | 158 | 474,78 |
27.09.24 17:33:57 | 100 | 474,79 |
27.09.24 17:33:57 | 146 | 474,78 |
27.09.24 17:33:57 | 100 | 474,79 |
27.09.24 17:33:57 | 100 | 474,92 |
27.09.24 17:32:47 | 103 | 475,13 |
27.09.24 17:32:36 | 100 | 475,14 |
27.09.24 17:31:26 | 100 | 475,15 |
27.09.24 17:31:26 | 100 | 475,11 |
27.09.24 17:31:26 | 200 | 475,11 |
27.09.24 17:31:24 | 100 | 475,17 |
27.09.24 17:30:56 | 100 | 475,19 |
27.09.24 17:30:35 | 100 | 475,20 |
27.09.24 17:30:34 | 100 | 475,10 |
27.09.24 17:30:34 | 200 | 475,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:20 | 100 | 475,04 |
27.09.24 17:30:19 | 195 | 475,10 |
27.09.24 17:30:19 | 100 | 475,10 |
27.09.24 17:30:19 | 100 | 475,12 |
27.09.24 17:29:16 | 100 | 475,37 |
27.09.24 17:29:05 | 100 | 475,52 |
27.09.24 17:28:55 | 175 | 475,39 |
27.09.24 17:28:40 | 120 | 475,38 |
27.09.24 17:26:49 | 100 | 475,18 |
27.09.24 17:26:20 | 200 | 475,18 |
27.09.24 17:26:18 | 100 | 475,14 |
27.09.24 17:25:38 | 118 | 475,45 |
27.09.24 17:25:31 | 100 | 475,39 |
27.09.24 17:25:30 | 100 | 475,57 |
27.09.24 17:25:30 | 100 | 475,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:30 | 179 | 475,53 |
27.09.24 17:24:54 | 198 | 475,56 |
27.09.24 17:21:12 | 100 | 476,03 |
27.09.24 17:21:12 | 200 | 476,10 |
27.09.24 17:21:12 | 100 | 476,10 |
27.09.24 17:20:48 | 180 | 476,03 |
27.09.24 17:14:58 | 100 | 476,74 |
27.09.24 17:13:46 | 100 | 476,77 |
27.09.24 17:12:30 | 427 | 476,61 |
27.09.24 17:12:29 | 200 | 476,60 |
27.09.24 17:12:20 | 100 | 476,43 |
27.09.24 17:11:26 | 100 | 476,83 |
27.09.24 17:11:26 | 100 | 476,82 |
27.09.24 17:10:43 | 233 | 476,67 |
27.09.24 17:09:53 | 100 | 476,64 |