Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:16 | 100 | 476,09 |
27.09.24 16:00:34 | 100 | 476,25 |
27.09.24 16:00:33 | 100 | 476,07 |
27.09.24 16:00:33 | 100 | 476,32 |
27.09.24 16:00:33 | 100 | 476,08 |
27.09.24 16:00:33 | 400 | 476,19 |
27.09.24 16:00:12 | 100 | 475,83 |
27.09.24 16:00:12 | 100 | 475,76 |
27.09.24 16:00:12 | 100 | 475,70 |
27.09.24 16:00:12 | 100 | 475,74 |
27.09.24 15:59:58 | 100 | 475,96 |
27.09.24 15:56:36 | 400 | 475,89 |
27.09.24 15:55:34 | 198 | 475,27 |
27.09.24 15:51:44 | 100 | 475,14 |
27.09.24 15:51:44 | 100 | 475,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:44 | 100 | 475,15 |
27.09.24 15:51:44 | 100 | 475,15 |
27.09.24 15:50:36 | 100 | 474,72 |
27.09.24 15:50:32 | 100 | 475,08 |
27.09.24 15:50:31 | 100 | 475,10 |
27.09.24 15:50:19 | 100 | 475,10 |
27.09.24 15:50:16 | 100 | 475,25 |
27.09.24 15:50:16 | 100 | 475,28 |
27.09.24 15:50:16 | 100 | 475,30 |
27.09.24 15:50:16 | 100 | 475,30 |
27.09.24 15:47:29 | 168 | 474,92 |
27.09.24 15:45:10 | 141 | 474,69 |
27.09.24 15:44:35 | 125 | 474,60 |
27.09.24 15:44:13 | 114 | 474,91 |
27.09.24 15:44:13 | 100 | 474,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:13 | 100 | 474,90 |
27.09.24 15:44:13 | 100 | 474,90 |
27.09.24 15:44:13 | 100 | 474,90 |
27.09.24 15:44:13 | 150 | 474,71 |
27.09.24 15:43:28 | 150 | 474,86 |
27.09.24 15:42:58 | 100 | 474,88 |
27.09.24 15:42:58 | 100 | 474,77 |
27.09.24 15:42:58 | 237 | 474,86 |
27.09.24 15:41:59 | 100 | 474,96 |
27.09.24 15:40:45 | 100 | 474,96 |
27.09.24 15:40:20 | 100 | 475,34 |
27.09.24 15:39:37 | 100 | 475,07 |
27.09.24 15:39:27 | 100 | 474,99 |
27.09.24 15:39:27 | 100 | 474,99 |
27.09.24 15:38:57 | 100 | 475,09 |