Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:18 | 198 | 473,24 |
27.09.24 15:31:05 | 200 | 473,07 |
27.09.24 15:30:42 | 100 | 473,78 |
27.09.24 15:30:42 | 100 | 473,78 |
27.09.24 15:30:42 | 197 | 473,83 |
27.09.24 15:30:42 | 100 | 473,83 |
27.09.24 15:30:22 | 104 | 472,98 |
27.09.24 15:30:22 | 102 | 473,45 |
27.09.24 15:30:22 | 102 | 473,43 |
27.09.24 15:30:22 | 100 | 473,45 |
27.09.24 15:30:22 | 198 | 473,43 |
27.09.24 15:30:11 | 200 | 473,63 |
27.09.24 15:30:07 | 100 | 473,79 |
27.09.24 15:30:07 | 100 | 473,80 |
27.09.24 15:30:06 | 200 | 473,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:06 | 163 | 473,80 |
27.09.24 15:30:06 | 200 | 473,71 |
27.09.24 15:30:04 | 200 | 473,71 |
27.09.24 15:30:04 | 200 | 473,70 |
27.09.24 15:30:03 | 200 | 473,56 |
27.09.24 15:30:02 | 100 | 473,77 |
27.09.24 15:30:02 | 250 | 473,77 |
27.09.24 15:30:02 | 100 | 473,71 |
27.09.24 15:30:02 | 100 | 473,51 |
27.09.24 15:30:02 | 200 | 473,27 |
27.09.24 15:30:02 | 100 | 473,28 |
27.09.24 15:30:02 | 200 | 473,20 |
27.09.24 15:30:02 | 200 | 473,16 |
27.09.24 15:30:02 | 160 | 473,06 |
27.09.24 15:30:02 | 400 | 473,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:02 | 100 | 473,20 |
27.09.24 15:30:02 | 100 | 473,19 |
27.09.24 15:30:01 | 200 | 473,30 |
27.09.24 15:30:01 | 100 | 473,30 |
27.09.24 15:30:01 | 200 | 473,20 |
27.09.24 15:30:00 | 2,56 Tsd. | 472,83 |
26.09.24 22:10:00 | - | 478,03 |
26.09.24 22:00:02 | 12,11 Tsd. | 478,03 |
26.09.24 21:59:59 | 600 | 477,66 |
26.09.24 21:59:58 | 100 | 477,73 |
26.09.24 21:59:56 | 100 | 477,82 |
26.09.24 21:59:51 | 100 | 478,07 |
26.09.24 21:59:51 | 400 | 478,07 |
26.09.24 21:59:51 | 100 | 478,07 |
26.09.24 21:59:51 | 100 | 478,13 |