Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:38 | 100 | 479,55 |
26.09.24 21:25:38 | 100 | 479,56 |
26.09.24 21:25:38 | 100 | 479,54 |
26.09.24 21:25:38 | 300 | 479,56 |
26.09.24 21:25:14 | 100 | 479,59 |
26.09.24 21:25:11 | 100 | 479,71 |
26.09.24 21:21:45 | 100 | 479,86 |
26.09.24 21:13:45 | 100 | 479,49 |
26.09.24 21:11:21 | 100 | 479,28 |
26.09.24 21:11:21 | 500 | 479,28 |
26.09.24 21:11:21 | 100 | 479,29 |
26.09.24 21:11:02 | 100 | 479,51 |
26.09.24 21:11:02 | 100 | 479,37 |
26.09.24 21:11:02 | 100 | 479,40 |
26.09.24 21:11:02 | 100 | 479,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:02 | 100 | 479,40 |
26.09.24 21:11:02 | 100 | 479,40 |
26.09.24 21:11:02 | 128 | 479,40 |
26.09.24 21:11:02 | 100 | 479,43 |
26.09.24 21:11:02 | 100 | 479,43 |
26.09.24 21:11:02 | 100 | 479,43 |
26.09.24 21:06:19 | 100 | 479,57 |
26.09.24 21:04:58 | 295 | 479,54 |
26.09.24 21:02:44 | 200 | 479,60 |
26.09.24 21:02:40 | 100 | 479,56 |
26.09.24 21:02:40 | 100 | 479,51 |
26.09.24 21:01:48 | 100 | 479,56 |
26.09.24 21:00:44 | 100 | 479,48 |
26.09.24 21:00:44 | 100 | 479,49 |
26.09.24 21:00:44 | 100 | 479,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:01 | 198 | 479,81 |
26.09.24 20:56:41 | 100 | 479,54 |
26.09.24 20:56:30 | 300 | 479,54 |
26.09.24 20:56:21 | 600 | 479,15 |
26.09.24 20:53:31 | 100 | 479,45 |
26.09.24 20:53:06 | 100 | 479,28 |
26.09.24 20:51:20 | 100 | 479,41 |
26.09.24 20:51:14 | 100 | 479,36 |
26.09.24 20:51:10 | 100 | 479,27 |
26.09.24 20:51:10 | 100 | 479,32 |
26.09.24 20:44:41 | 100 | 479,08 |
26.09.24 20:38:25 | 100 | 479,07 |
26.09.24 20:38:04 | 100 | 479,05 |
26.09.24 20:36:55 | 100 | 478,83 |
26.09.24 20:35:06 | 100 | 479,18 |