Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:53 | 269 | 481,23 |
26.09.24 17:59:55 | 100 | 481,22 |
26.09.24 17:59:53 | 100 | 481,05 |
26.09.24 17:59:53 | 107 | 481,06 |
26.09.24 17:59:53 | 100 | 481,29 |
26.09.24 17:59:48 | 100 | 481,21 |
26.09.24 17:59:48 | 100 | 481,16 |
26.09.24 17:59:47 | 100 | 481,21 |
26.09.24 17:59:42 | 100 | 481,30 |
26.09.24 17:58:30 | 100 | 481,12 |
26.09.24 17:58:28 | 100 | 481,38 |
26.09.24 17:58:27 | 100 | 481,30 |
26.09.24 17:56:15 | 150 | 481,29 |
26.09.24 17:55:02 | 100 | 481,33 |
26.09.24 17:54:41 | 100 | 481,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:59 | 100 | 481,28 |
26.09.24 17:51:50 | 117 | 481,12 |
26.09.24 17:51:34 | 100 | 481,16 |
26.09.24 17:49:38 | 100 | 481,28 |
26.09.24 17:49:36 | 100 | 480,93 |
26.09.24 17:49:05 | 150 | 481,02 |
26.09.24 17:48:40 | 100 | 480,93 |
26.09.24 17:48:39 | 100 | 480,93 |
26.09.24 17:48:39 | 125 | 480,93 |
26.09.24 17:48:39 | 100 | 480,88 |
26.09.24 17:48:07 | 100 | 480,93 |
26.09.24 17:45:17 | 100 | 479,99 |
26.09.24 17:45:09 | 100 | 480,00 |
26.09.24 17:45:09 | 100 | 479,99 |
26.09.24 17:43:47 | 100 | 479,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:47 | 100 | 479,76 |
26.09.24 17:43:47 | 100 | 479,76 |
26.09.24 17:41:51 | 100 | 479,06 |
26.09.24 17:41:34 | 100 | 479,37 |
26.09.24 17:41:06 | 100 | 479,61 |
26.09.24 17:38:01 | 100 | 478,85 |
26.09.24 17:38:01 | 100 | 478,75 |
26.09.24 17:37:48 | 100 | 478,60 |
26.09.24 17:37:40 | 100 | 478,60 |
26.09.24 17:35:57 | 100 | 478,60 |
26.09.24 17:35:14 | 100 | 478,60 |
26.09.24 17:35:09 | 100 | 478,60 |
26.09.24 17:35:00 | 168 | 478,62 |
26.09.24 17:35:00 | 176 | 478,62 |
26.09.24 17:35:00 | 100 | 478,62 |