Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:19 | 100 | 477,06 |
26.09.24 17:28:19 | 100 | 477,07 |
26.09.24 17:28:19 | 662 | 477,09 |
26.09.24 17:28:19 | 333 | 477,09 |
26.09.24 17:27:20 | 100 | 476,99 |
26.09.24 17:26:31 | 100 | 476,70 |
26.09.24 17:26:28 | 100 | 476,83 |
26.09.24 17:26:20 | 100 | 476,92 |
26.09.24 17:25:29 | 200 | 477,01 |
26.09.24 17:25:29 | 100 | 477,04 |
26.09.24 17:25:12 | 100 | 477,05 |
26.09.24 17:25:09 | 100 | 477,14 |
26.09.24 17:25:08 | 100 | 477,09 |
26.09.24 17:24:50 | 200 | 477,33 |
26.09.24 17:24:50 | 100 | 477,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:37 | 100 | 477,34 |
26.09.24 17:23:05 | 100 | 477,30 |
26.09.24 17:21:15 | 100 | 477,26 |
26.09.24 17:21:15 | 100 | 477,26 |
26.09.24 17:21:07 | 100 | 477,22 |
26.09.24 17:21:05 | 200 | 477,27 |
26.09.24 17:21:05 | 200 | 477,27 |
26.09.24 17:21:01 | 199 | 477,28 |
26.09.24 17:21:01 | 100 | 477,30 |
26.09.24 17:20:39 | 200 | 477,25 |
26.09.24 17:20:31 | 125 | 477,19 |
26.09.24 17:20:31 | 125 | 477,19 |
26.09.24 17:20:27 | 100 | 477,20 |
26.09.24 17:20:24 | 100 | 477,10 |
26.09.24 17:20:24 | 100 | 477,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:00 | 100 | 476,91 |
26.09.24 17:19:59 | 100 | 477,05 |
26.09.24 17:19:49 | 200 | 477,06 |
26.09.24 17:19:47 | 200 | 477,06 |
26.09.24 17:18:12 | 250 | 477,01 |
26.09.24 17:17:12 | 100 | 477,04 |
26.09.24 17:16:50 | 100 | 477,06 |
26.09.24 17:16:47 | 100 | 477,13 |
26.09.24 17:16:46 | 125 | 477,07 |
26.09.24 17:16:05 | 100 | 477,16 |
26.09.24 17:15:36 | 100 | 477,08 |
26.09.24 17:15:36 | 100 | 477,08 |
26.09.24 17:15:36 | 100 | 477,08 |
26.09.24 17:15:17 | 150 | 477,10 |
26.09.24 17:15:14 | 100 | 477,06 |