Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:03 | 100 | 476,90 |
26.09.24 17:14:35 | 100 | 476,88 |
26.09.24 17:14:35 | 100 | 476,80 |
26.09.24 17:12:59 | 500 | 477,01 |
26.09.24 17:11:11 | 150 | 476,66 |
26.09.24 17:10:52 | 100 | 476,51 |
26.09.24 17:10:52 | 100 | 476,55 |
26.09.24 17:07:58 | 120 | 476,70 |
26.09.24 17:07:58 | 200 | 476,66 |
26.09.24 17:07:24 | 421 | 476,67 |
26.09.24 17:07:20 | 100 | 476,51 |
26.09.24 17:05:23 | 200 | 476,21 |
26.09.24 17:01:22 | 105 | 475,73 |
26.09.24 17:01:22 | 100 | 475,73 |
26.09.24 17:00:56 | 100 | 475,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:00 | 103 | 475,41 |
26.09.24 16:59:12 | 100 | 475,59 |
26.09.24 16:57:45 | 100 | 475,24 |
26.09.24 16:57:02 | 179 | 475,21 |
26.09.24 16:57:02 | 100 | 475,31 |
26.09.24 16:57:02 | 100 | 475,31 |
26.09.24 16:57:02 | 112 | 475,36 |
26.09.24 16:56:08 | 100 | 475,36 |
26.09.24 16:55:32 | 187 | 475,08 |
26.09.24 16:55:32 | 188 | 475,10 |
26.09.24 16:55:32 | 125 | 475,10 |
26.09.24 16:55:32 | 100 | 475,05 |
26.09.24 16:54:32 | 100 | 475,05 |
26.09.24 16:53:43 | 100 | 475,15 |
26.09.24 16:53:42 | 100 | 475,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:36 | 100 | 475,03 |
26.09.24 16:50:10 | 100 | 475,35 |
26.09.24 16:45:48 | 107 | 475,62 |
26.09.24 16:45:09 | 100 | 475,64 |
26.09.24 16:45:07 | 100 | 475,57 |
26.09.24 16:44:21 | 100 | 475,41 |
26.09.24 16:44:04 | 120 | 475,48 |
26.09.24 16:43:08 | 100 | 475,56 |
26.09.24 16:41:54 | 100 | 475,46 |
26.09.24 16:41:23 | 100 | 475,47 |
26.09.24 16:41:18 | 100 | 475,51 |
26.09.24 16:41:13 | 100 | 475,57 |
26.09.24 16:41:13 | 100 | 475,57 |
26.09.24 16:41:12 | 100 | 475,51 |
26.09.24 16:41:12 | 150 | 475,51 |