Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:09 | 150 | 475,53 |
26.09.24 16:41:02 | 150 | 475,63 |
26.09.24 16:41:01 | 100 | 475,75 |
26.09.24 16:41:01 | 100 | 475,76 |
26.09.24 16:41:01 | 100 | 475,76 |
26.09.24 16:41:01 | 100 | 475,85 |
26.09.24 16:41:01 | 100 | 475,87 |
26.09.24 16:40:49 | 100 | 475,87 |
26.09.24 16:40:36 | 150 | 475,85 |
26.09.24 16:40:36 | 100 | 475,85 |
26.09.24 16:40:34 | 100 | 475,84 |
26.09.24 16:40:34 | 331 | 475,92 |
26.09.24 16:40:28 | 100 | 475,83 |
26.09.24 16:38:04 | 100 | 476,15 |
26.09.24 16:37:12 | 100 | 475,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:52 | 100 | 475,80 |
26.09.24 16:36:52 | 100 | 475,78 |
26.09.24 16:36:00 | 100 | 476,05 |
26.09.24 16:35:32 | 100 | 475,91 |
26.09.24 16:32:53 | 100 | 475,78 |
26.09.24 16:32:42 | 100 | 475,68 |
26.09.24 16:32:15 | 100 | 475,62 |
26.09.24 16:31:00 | 100 | 475,75 |
26.09.24 16:31:00 | 100 | 475,75 |
26.09.24 16:31:00 | 100 | 475,74 |
26.09.24 16:30:01 | 100 | 475,43 |
26.09.24 16:29:59 | 100 | 475,28 |
26.09.24 16:29:59 | 100 | 475,28 |
26.09.24 16:29:59 | 100 | 475,28 |
26.09.24 16:29:00 | 300 | 475,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:41 | 199 | 475,47 |
26.09.24 16:28:08 | 184 | 475,60 |
26.09.24 16:27:55 | 100 | 475,53 |
26.09.24 16:27:55 | 200 | 475,61 |
26.09.24 16:26:43 | 237 | 475,73 |
26.09.24 16:26:42 | 100 | 475,72 |
26.09.24 16:26:42 | 100 | 475,73 |
26.09.24 16:26:41 | 100 | 475,85 |
26.09.24 16:26:41 | 100 | 475,86 |
26.09.24 16:26:04 | 100 | 475,90 |
26.09.24 16:25:43 | 200 | 475,82 |
26.09.24 16:25:43 | 100 | 475,83 |
26.09.24 16:25:34 | 100 | 475,76 |
26.09.24 16:25:34 | 100 | 475,68 |
26.09.24 16:25:34 | 180 | 475,65 |