Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:19 | 100 | 477,20 |
26.09.24 17:31:19 | 100 | 477,22 |
26.09.24 17:31:19 | 100 | 477,22 |
26.09.24 17:31:19 | 100 | 477,22 |
26.09.24 17:31:19 | 125 | 477,29 |
26.09.24 17:31:19 | 150 | 477,29 |
26.09.24 17:31:19 | 100 | 477,14 |
26.09.24 17:31:19 | 100 | 477,19 |
26.09.24 17:31:19 | 100 | 477,16 |
26.09.24 17:31:19 | 100 | 477,16 |
26.09.24 17:31:19 | 100 | 477,19 |
26.09.24 17:31:19 | 100 | 477,16 |
26.09.24 17:31:19 | 100 | 477,21 |
26.09.24 17:31:19 | 100 | 477,21 |
26.09.24 17:31:19 | 100 | 477,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:19 | 100 | 477,16 |
26.09.24 17:31:19 | 100 | 477,21 |
26.09.24 17:31:19 | 100 | 477,21 |
26.09.24 17:31:19 | 100 | 477,21 |
26.09.24 17:31:19 | 100 | 477,21 |
26.09.24 17:31:19 | 100 | 477,21 |
26.09.24 17:31:19 | 100 | 477,20 |
26.09.24 17:31:19 | 100 | 477,21 |
26.09.24 17:31:19 | 100 | 477,21 |
26.09.24 17:31:19 | 100 | 477,36 |
26.09.24 17:31:18 | 100 | 477,27 |
26.09.24 17:31:17 | 100 | 477,23 |
26.09.24 17:31:17 | 100 | 477,23 |
26.09.24 17:30:49 | 200 | 477,10 |
26.09.24 17:30:35 | 200 | 477,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:35 | 100 | 477,10 |
26.09.24 17:30:35 | 100 | 477,14 |
26.09.24 17:30:29 | 145 | 477,09 |
26.09.24 17:29:01 | 125 | 477,06 |
26.09.24 17:28:31 | 100 | 477,07 |
26.09.24 17:28:26 | 100 | 477,01 |
26.09.24 17:28:19 | 100 | 477,07 |
26.09.24 17:28:19 | 100 | 476,95 |
26.09.24 17:28:19 | 100 | 476,95 |
26.09.24 17:28:19 | 100 | 476,95 |
26.09.24 17:28:19 | 100 | 476,99 |
26.09.24 17:28:19 | 100 | 477,06 |
26.09.24 17:28:19 | 100 | 477,07 |
26.09.24 17:28:19 | 100 | 477,07 |
26.09.24 17:28:19 | 100 | 477,06 |