Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:00 | 100 | 478,62 |
26.09.24 17:35:00 | 100 | 478,62 |
26.09.24 17:35:00 | 100 | 478,62 |
26.09.24 17:34:58 | 100 | 478,41 |
26.09.24 17:34:55 | 100 | 478,25 |
26.09.24 17:34:55 | 100 | 478,25 |
26.09.24 17:34:55 | 100 | 478,49 |
26.09.24 17:34:55 | 100 | 478,50 |
26.09.24 17:34:55 | 122 | 478,51 |
26.09.24 17:34:55 | 100 | 478,46 |
26.09.24 17:34:54 | 200 | 478,56 |
26.09.24 17:34:54 | 200 | 478,56 |
26.09.24 17:34:54 | 200 | 478,56 |
26.09.24 17:34:54 | 100 | 478,56 |
26.09.24 17:34:54 | 100 | 478,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:53 | 100 | 478,43 |
26.09.24 17:34:53 | 200 | 478,50 |
26.09.24 17:34:53 | 200 | 478,49 |
26.09.24 17:34:53 | 100 | 478,37 |
26.09.24 17:34:49 | 100 | 478,37 |
26.09.24 17:34:48 | 200 | 478,24 |
26.09.24 17:34:48 | 200 | 478,24 |
26.09.24 17:34:48 | 100 | 478,24 |
26.09.24 17:34:48 | 100 | 478,24 |
26.09.24 17:34:48 | 200 | 478,24 |
26.09.24 17:34:48 | 200 | 478,24 |
26.09.24 17:34:39 | 100 | 478,12 |
26.09.24 17:34:37 | 100 | 477,88 |
26.09.24 17:34:37 | 109 | 477,86 |
26.09.24 17:34:37 | 100 | 477,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:37 | 112 | 477,76 |
26.09.24 17:34:37 | 100 | 477,59 |
26.09.24 17:34:35 | 100 | 477,49 |
26.09.24 17:34:27 | 100 | 477,61 |
26.09.24 17:34:27 | 100 | 477,49 |
26.09.24 17:34:27 | 100 | 477,50 |
26.09.24 17:34:27 | 100 | 477,52 |
26.09.24 17:34:27 | 100 | 477,52 |
26.09.24 17:34:27 | 100 | 477,54 |
26.09.24 17:34:27 | 100 | 477,50 |
26.09.24 17:34:27 | 125 | 477,64 |
26.09.24 17:34:27 | 100 | 477,61 |
26.09.24 17:34:27 | 100 | 477,50 |
26.09.24 17:34:27 | 100 | 477,58 |
26.09.24 17:34:18 | 100 | 477,60 |