Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:03 | 200 | 478,21 |
26.09.24 21:58:03 | 202 | 478,21 |
26.09.24 21:58:02 | 100 | 478,22 |
26.09.24 21:57:37 | 100 | 478,21 |
26.09.24 21:57:37 | 101 | 478,09 |
26.09.24 21:57:32 | 100 | 478,22 |
26.09.24 21:57:23 | 100 | 478,15 |
26.09.24 21:57:23 | 200 | 478,15 |
26.09.24 21:57:12 | 100 | 478,07 |
26.09.24 21:57:12 | 100 | 478,13 |
26.09.24 21:57:05 | 125 | 478,05 |
26.09.24 21:57:05 | 115 | 478,05 |
26.09.24 21:57:03 | 195 | 478,05 |
26.09.24 21:57:03 | 195 | 478,05 |
26.09.24 21:57:03 | 100 | 478,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:03 | 100 | 478,05 |
26.09.24 21:57:03 | 100 | 478,05 |
26.09.24 21:57:03 | 395 | 478,05 |
26.09.24 21:56:05 | 100 | 478,12 |
26.09.24 21:55:39 | 100 | 477,94 |
26.09.24 21:55:32 | 100 | 478,13 |
26.09.24 21:55:31 | 276 | 478,12 |
26.09.24 21:55:31 | 100 | 478,10 |
26.09.24 21:55:31 | 114 | 478,12 |
26.09.24 21:55:31 | 100 | 478,08 |
26.09.24 21:55:31 | 100 | 478,03 |
26.09.24 21:53:59 | 100 | 477,93 |
26.09.24 21:53:41 | 100 | 477,93 |
26.09.24 21:52:18 | 100 | 478,01 |
26.09.24 21:52:18 | 479 | 478,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:18 | 179 | 478,02 |
26.09.24 21:52:18 | 100 | 478,02 |
26.09.24 21:52:18 | 111 | 478,02 |
26.09.24 21:51:42 | 100 | 477,72 |
26.09.24 21:51:39 | 100 | 477,79 |
26.09.24 21:51:38 | 100 | 477,96 |
26.09.24 21:50:48 | 100 | 477,88 |
26.09.24 21:50:00 | 100 | 478,60 |
26.09.24 21:50:00 | 100 | 478,60 |
26.09.24 21:50:00 | 100 | 478,68 |
26.09.24 21:50:00 | 100 | 478,68 |
26.09.24 21:49:46 | 100 | 478,61 |
26.09.24 21:49:01 | 100 | 478,60 |
26.09.24 21:48:49 | 100 | 478,66 |
26.09.24 21:48:23 | 100 | 478,79 |