Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:25 | 100 | 476,50 |
27.09.24 17:09:25 | 100 | 476,50 |
27.09.24 17:08:09 | 100 | 476,56 |
27.09.24 17:07:43 | 100 | 476,64 |
27.09.24 17:06:41 | 100 | 476,92 |
27.09.24 17:05:02 | 100 | 477,04 |
27.09.24 17:03:54 | 100 | 477,13 |
27.09.24 17:01:02 | 100 | 477,32 |
27.09.24 17:01:01 | 100 | 477,46 |
27.09.24 16:59:51 | 100 | 477,66 |
27.09.24 16:58:42 | 113 | 477,61 |
27.09.24 16:57:09 | 2,70 Tsd. | 477,59 |
27.09.24 16:57:01 | 100 | 477,57 |
27.09.24 16:56:31 | 138 | 477,58 |
27.09.24 16:51:46 | 130 | 476,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:40 | 100 | 476,92 |
27.09.24 16:49:11 | 100 | 476,76 |
27.09.24 16:48:20 | 200 | 477,04 |
27.09.24 16:47:03 | 100 | 477,08 |
27.09.24 16:46:20 | 100 | 477,00 |
27.09.24 16:46:20 | 200 | 477,07 |
27.09.24 16:46:20 | 100 | 477,12 |
27.09.24 16:45:19 | 100 | 477,47 |
27.09.24 16:45:19 | 100 | 477,47 |
27.09.24 16:43:14 | 100 | 477,43 |
27.09.24 16:43:14 | 100 | 477,43 |
27.09.24 16:43:14 | 100 | 477,42 |
27.09.24 16:43:14 | 100 | 477,46 |
27.09.24 16:43:14 | 100 | 477,46 |
27.09.24 16:43:14 | 100 | 477,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:14 | 100 | 477,43 |
27.09.24 16:43:14 | 100 | 477,42 |
27.09.24 16:43:13 | 2,37 Tsd. | 477,38 |
27.09.24 16:42:03 | 100 | 477,56 |
27.09.24 16:41:32 | 100 | 477,58 |
27.09.24 16:40:46 | 110 | 477,36 |
27.09.24 16:40:22 | 200 | 477,27 |
27.09.24 16:40:07 | 440 | 477,09 |
27.09.24 16:40:07 | 360 | 477,09 |
27.09.24 16:39:48 | 197 | 477,30 |
27.09.24 16:39:28 | 200 | 477,28 |
27.09.24 16:38:52 | 199 | 477,62 |
27.09.24 16:38:15 | 100 | 477,49 |
27.09.24 16:38:15 | 100 | 477,49 |
27.09.24 16:37:18 | 120 | 477,80 |