Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:57 | 100 | 475,3300 |
19:42:21 | 200 | 475,4450 |
19:42:04 | 200 | 475,4450 |
19:42:04 | 200 | 475,4450 |
19:42:01 | 200 | 475,4450 |
19:42:01 | 200 | 475,4450 |
19:41:56 | 100 | 475,4450 |
19:41:56 | 500 | 475,4450 |
19:41:56 | 100 | 475,6200 |
19:41:56 | 200 | 475,4450 |
19:41:56 | 100 | 475,6100 |
19:41:55 | 108 | 475,4450 |
19:37:47 | 200 | 475,2300 |
19:37:47 | 200 | 475,2800 |
19:37:08 | 100 | 475,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:42 | 200 | 475,4900 |
19:35:46 | 300 | 475,2050 |
19:31:40 | 106 | 475,1900 |
19:31:05 | 150 | 475,0300 |
19:31:04 | 100 | 475,1000 |
19:30:58 | 200 | 475,0200 |
19:30:58 | 100 | 475,0200 |
19:30:58 | 200 | 475,0000 |
19:30:44 | 100 | 475,0700 |
19:30:44 | 270 | 474,9200 |
19:30:14 | 100 | 474,6800 |
19:30:14 | 100 | 474,7300 |
19:30:14 | 100 | 474,7300 |
19:30:14 | 100 | 474,7200 |
19:30:00 | 100 | 474,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:00 | 100 | 474,5400 |
19:30:00 | 100 | 474,4800 |
19:30:00 | 100 | 474,4700 |
19:30:00 | 100 | 474,4600 |
19:30:00 | 100 | 474,4500 |
19:27:54 | 100 | 474,6100 |
19:27:54 | 100 | 474,5100 |
19:27:54 | 100 | 474,5800 |
19:27:54 | 113 | 474,6300 |
19:27:23 | 100 | 474,7600 |
19:27:23 | 100 | 474,7600 |
19:27:23 | 100 | 474,8300 |
19:27:23 | 100 | 474,8300 |
19:27:23 | 100 | 474,8300 |
19:27:23 | 100 | 474,8300 |