Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:29 | 300 | 483,0700 |
20:44:29 | 100 | 483,0700 |
20:44:28 | 100 | 483,1700 |
20:44:28 | 100 | 483,0700 |
20:44:28 | 100 | 483,0700 |
20:44:28 | 100 | 483,0700 |
20:43:25 | 100 | 482,8700 |
20:43:24 | 200 | 482,8601 |
20:43:24 | 100 | 482,8700 |
20:43:24 | 187 | 482,9100 |
20:43:24 | 100 | 482,9200 |
20:43:24 | 100 | 482,9700 |
20:43:24 | 100 | 482,9700 |
20:43:24 | 126 | 482,9900 |
20:43:24 | 100 | 482,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:24 | 100 | 482,9200 |
20:43:24 | 100 | 482,9200 |
20:43:20 | 100 | 483,2700 |
20:43:19 | 131 | 482,9397 |
20:42:47 | 100 | 482,8600 |
20:42:31 | 142 | 482,9500 |
20:42:31 | 103 | 482,9600 |
20:42:05 | 100 | 483,2775 |
20:41:58 | 200 | 482,9000 |
20:41:19 | 100 | 482,8600 |
20:39:33 | 100 | 483,2750 |
20:39:07 | 100 | 482,8300 |
20:38:52 | 200 | 482,8200 |
20:38:52 | 200 | 482,8500 |
20:38:52 | 200 | 482,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:50 | 200 | 482,8300 |
20:37:14 | 200 | 482,8000 |
20:37:13 | 100 | 482,8200 |
20:37:13 | 100 | 482,8300 |
20:37:13 | 200 | 482,8000 |
20:37:00 | 100 | 483,2450 |
20:36:33 | 100 | 482,8500 |
20:35:58 | 100 | 482,8500 |
20:35:52 | 100 | 482,8200 |
20:33:20 | 100 | 483,2950 |
20:32:35 | 115 | 483,6479 |
20:31:51 | 100 | 483,1150 |
20:31:50 | 100 | 483,0700 |
20:31:45 | 100 | 482,7650 |
20:31:45 | 100 | 482,9000 |