Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:49 | 100 | 485,2400 |
10.06.25 21:04:49 | 100 | 485,2300 |
10.06.25 21:04:49 | 100 | 485,2000 |
10.06.25 21:04:49 | 100 | 485,2500 |
10.06.25 21:04:49 | 100 | 485,2400 |
10.06.25 21:04:49 | 100 | 485,2400 |
10.06.25 21:04:49 | 100 | 485,2000 |
10.06.25 21:04:49 | 128 | 485,2400 |
10.06.25 21:04:49 | 100 | 485,2000 |
10.06.25 21:04:39 | 100 | 485,0600 |
10.06.25 21:04:35 | 100 | 485,0600 |
10.06.25 21:03:59 | 100 | 485,0150 |
10.06.25 21:03:26 | 100 | 485,0550 |
10.06.25 21:03:07 | 100 | 484,9950 |
10.06.25 21:03:04 | 100 | 484,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:02:07 | 100 | 484,9600 |
10.06.25 21:02:07 | 100 | 485,0000 |
10.06.25 21:02:06 | 100 | 485,0700 |
10.06.25 21:01:44 | 100 | 485,1550 |
10.06.25 21:01:44 | 100 | 485,2000 |
10.06.25 21:01:33 | 100 | 485,1300 |
10.06.25 21:01:33 | 150 | 485,3100 |
10.06.25 21:01:33 | 100 | 485,2100 |
10.06.25 21:01:33 | 145 | 485,3000 |
10.06.25 21:01:33 | 100 | 485,2400 |
10.06.25 21:01:33 | 100 | 485,2100 |
10.06.25 21:01:33 | 100 | 485,1250 |
10.06.25 21:01:33 | 100 | 485,2600 |
10.06.25 21:01:33 | 100 | 485,2100 |
10.06.25 21:01:18 | 100 | 485,1225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:00:07 | 142 | 485,1800 |
10.06.25 20:59:39 | 100 | 485,1300 |
10.06.25 20:59:39 | 140 | 485,1300 |
10.06.25 20:59:24 | 200 | 485,2300 |
10.06.25 20:59:24 | 100 | 485,2300 |
10.06.25 20:57:34 | 147 | 485,4050 |
10.06.25 20:56:55 | 100 | 485,3800 |
10.06.25 20:56:49 | 115 | 485,3100 |
10.06.25 20:56:49 | 200 | 485,3100 |
10.06.25 20:56:42 | 100 | 485,1500 |
10.06.25 20:56:26 | 100 | 485,1450 |
10.06.25 20:56:24 | 191 | 485,2300 |
10.06.25 20:55:36 | 100 | 485,1200 |
10.06.25 20:55:12 | 100 | 484,9700 |
10.06.25 20:55:12 | 100 | 484,8000 |