Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:23:16 | 100 | 479,3500 |
09.06.25 21:22:56 | 100 | 479,4100 |
09.06.25 21:22:56 | 100 | 479,4000 |
09.06.25 21:20:49 | 100 | 479,3700 |
09.06.25 21:19:05 | 100 | 479,6350 |
09.06.25 21:13:12 | 100 | 479,7400 |
09.06.25 21:12:18 | 100 | 479,7700 |
09.06.25 21:10:26 | 100 | 480,0000 |
09.06.25 21:09:09 | 100 | 479,9450 |
09.06.25 21:08:54 | 100 | 479,8100 |
09.06.25 21:08:54 | 100 | 479,8300 |
09.06.25 21:08:54 | 100 | 479,8550 |
09.06.25 21:05:26 | 100 | 480,0695 |
09.06.25 21:03:42 | 145 | 480,0890 |
09.06.25 21:02:10 | 100 | 479,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:59:54 | 210 | 479,9550 |
09.06.25 20:59:03 | 100 | 479,9350 |
09.06.25 20:57:40 | 100 | 479,9750 |
09.06.25 20:54:45 | 100 | 479,9750 |
09.06.25 20:53:32 | 175 | 479,9423 |
09.06.25 20:52:57 | 100 | 479,8300 |
09.06.25 20:50:47 | 100 | 479,9200 |
09.06.25 20:50:47 | 100 | 479,8900 |
09.06.25 20:50:47 | 100 | 479,9200 |
09.06.25 20:49:42 | 100 | 479,8900 |
09.06.25 20:47:10 | 133 | 480,0100 |
09.06.25 20:46:12 | 100 | 480,0100 |
09.06.25 20:46:11 | 100 | 480,0100 |
09.06.25 20:46:11 | 100 | 480,0100 |
09.06.25 20:46:10 | 100 | 480,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:46:10 | 100 | 480,1700 |
09.06.25 20:43:09 | 100 | 479,9400 |
09.06.25 20:37:36 | 100 | 479,9400 |
09.06.25 20:35:43 | 100 | 480,1400 |
09.06.25 20:30:29 | 100 | 480,2375 |
09.06.25 20:27:46 | 100 | 480,2300 |
09.06.25 20:26:57 | 100 | 480,0700 |
09.06.25 20:26:57 | 100 | 480,1400 |
09.06.25 20:26:32 | 100 | 480,2200 |
09.06.25 20:25:59 | 180 | 480,4600 |
09.06.25 20:22:24 | 100 | 480,4600 |
09.06.25 20:20:21 | 100 | 480,2100 |
09.06.25 20:19:39 | 186 | 480,2200 |
09.06.25 20:19:23 | 102 | 480,4950 |
09.06.25 20:19:21 | 195 | 480,3000 |