Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:42 | 200 | 480,5600 |
15:46:19 | 100 | 480,6850 |
15:46:02 | 101 | 480,5100 |
15:45:47 | 100 | 480,6000 |
15:45:36 | 114 | 480,6250 |
15:45:10 | 100 | 480,6300 |
15:45:03 | 100 | 480,6600 |
15:45:02 | 100 | 480,7200 |
15:45:02 | 100 | 480,8200 |
15:45:02 | 100 | 480,6900 |
15:44:22 | 100 | 480,5300 |
15:43:47 | 100 | 480,4300 |
15:42:24 | 100 | 480,6000 |
15:41:33 | 100 | 480,4600 |
15:41:33 | 100 | 480,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:04 | 100 | 480,3600 |
15:40:11 | 100 | 480,1600 |
15:38:14 | 100 | 480,1300 |
15:38:14 | 100 | 480,1400 |
15:38:03 | 100 | 480,2600 |
15:37:01 | 103 | 479,9000 |
15:36:21 | 100 | 479,8300 |
15:35:25 | 100 | 479,8100 |
15:35:11 | 100 | 479,6300 |
15:32:56 | 100 | 480,5750 |
15:32:56 | 100 | 480,5750 |
15:32:42 | 113 | 480,8200 |
15:32:11 | 100 | 480,4800 |
15:31:55 | 100 | 480,5700 |
15:31:55 | 100 | 480,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:55 | 100 | 480,5700 |
15:31:55 | 100 | 480,5700 |
15:31:55 | 100 | 480,5700 |
15:31:55 | 100 | 480,5800 |
15:31:55 | 100 | 480,5700 |
15:31:55 | 100 | 480,5800 |
15:31:55 | 100 | 480,5700 |
15:31:55 | 100 | 480,3400 |
15:31:55 | 100 | 480,3000 |
15:31:55 | 100 | 480,3400 |
15:31:55 | 100 | 480,3000 |
15:31:53 | 100 | 480,1200 |
15:31:13 | 100 | 480,4400 |
15:31:06 | 131 | 480,5800 |
15:31:05 | 100 | 480,4400 |