Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:49 | 100 | 487,8000 |
16:45:04 | 100 | 488,0900 |
16:45:02 | 100 | 488,1100 |
16:44:52 | 100 | 488,2000 |
16:44:51 | 100 | 487,9400 |
16:44:24 | 100 | 487,9500 |
16:44:19 | 100 | 487,9500 |
16:43:39 | 100 | 487,8800 |
16:43:28 | 100 | 487,8400 |
16:43:23 | 100 | 487,8500 |
16:43:23 | 600 | 487,7200 |
16:43:23 | 100 | 487,7600 |
16:42:18 | 100 | 487,7200 |
16:40:54 | 100 | 487,8800 |
16:40:53 | 100 | 487,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:11 | 300 | 487,7600 |
16:40:06 | 100 | 488,2100 |
16:39:52 | 100 | 488,3500 |
16:39:52 | 100 | 488,3500 |
16:39:47 | 100 | 488,3200 |
16:39:47 | 100 | 488,4500 |
16:39:47 | 100 | 488,4750 |
16:39:47 | 400 | 488,3500 |
16:39:36 | 100 | 488,3800 |
16:39:36 | 100 | 488,4300 |
16:39:36 | 100 | 488,4650 |
16:39:36 | 100 | 488,4650 |
16:39:36 | 400 | 488,4650 |
16:39:27 | 100 | 488,3600 |
16:39:25 | 500 | 488,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:35 | 100 | 487,8300 |
16:34:04 | 100 | 487,8300 |
16:34:00 | 100 | 487,7500 |
16:33:53 | 100 | 487,8500 |
16:32:39 | 100 | 488,0200 |
16:31:14 | 100 | 487,8100 |
16:30:18 | 100 | 488,0350 |
16:30:14 | 140 | 488,2900 |
16:28:17 | 100 | 487,6000 |
16:28:09 | 100 | 487,4400 |
16:27:41 | 238 | 487,2500 |
16:27:41 | 100 | 487,4200 |
16:27:13 | 260 | 487,3250 |
16:27:13 | 200 | 487,3250 |
16:27:13 | 200 | 487,3250 |