Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:40 | 100 | 448,96 |
04.10.24 17:34:40 | 200 | 448,96 |
04.10.24 17:34:40 | 182 | 448,96 |
04.10.24 17:34:37 | 100 | 448,88 |
04.10.24 17:34:37 | 100 | 448,88 |
04.10.24 17:34:37 | 100 | 448,87 |
04.10.24 17:34:37 | 100 | 448,88 |
04.10.24 17:34:37 | 239 | 448,84 |
04.10.24 17:34:37 | 284 | 448,84 |
04.10.24 17:34:37 | 100 | 448,83 |
04.10.24 17:34:37 | 196 | 448,83 |
04.10.24 17:34:37 | 111 | 448,84 |
04.10.24 17:34:37 | 100 | 448,72 |
04.10.24 17:34:37 | 111 | 448,83 |
04.10.24 17:34:37 | 100 | 448,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:37 | 100 | 448,78 |
04.10.24 17:34:37 | 100 | 448,78 |
04.10.24 17:34:37 | 100 | 448,62 |
04.10.24 17:34:27 | 100 | 448,55 |
04.10.24 17:34:27 | 100 | 448,55 |
04.10.24 17:34:27 | 100 | 448,54 |
04.10.24 17:34:27 | 100 | 448,42 |
04.10.24 17:34:16 | 100 | 448,27 |
04.10.24 17:34:16 | 100 | 448,46 |
04.10.24 17:34:16 | 100 | 448,46 |
04.10.24 17:34:16 | 100 | 448,46 |
04.10.24 17:34:16 | 200 | 448,46 |
04.10.24 17:34:16 | 100 | 448,36 |
04.10.24 17:34:16 | 100 | 448,40 |
04.10.24 17:34:16 | 100 | 448,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:16 | 100 | 448,46 |
04.10.24 17:34:16 | 200 | 448,30 |
04.10.24 17:34:16 | 100 | 448,28 |
04.10.24 17:34:16 | 100 | 448,25 |
04.10.24 17:34:03 | 100 | 448,16 |
04.10.24 17:33:58 | 200 | 448,30 |
04.10.24 17:33:58 | 100 | 448,16 |
04.10.24 17:33:58 | 100 | 448,21 |
04.10.24 17:33:57 | 100 | 448,29 |
04.10.24 17:33:57 | 148 | 448,16 |
04.10.24 17:33:57 | 100 | 448,24 |
04.10.24 17:33:57 | 100 | 448,25 |
04.10.24 17:33:57 | 200 | 448,25 |
04.10.24 17:33:57 | 100 | 448,24 |
04.10.24 17:33:57 | 100 | 448,24 |