Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:09 | 200 | 449,17 |
04.10.24 17:35:09 | 184 | 449,17 |
04.10.24 17:35:09 | 100 | 449,16 |
04.10.24 17:35:09 | 100 | 449,05 |
04.10.24 17:35:09 | 100 | 449,05 |
04.10.24 17:35:09 | 100 | 449,05 |
04.10.24 17:35:09 | 100 | 449,05 |
04.10.24 17:35:09 | 100 | 449,03 |
04.10.24 17:35:09 | 100 | 449,03 |
04.10.24 17:35:09 | 212 | 449,03 |
04.10.24 17:35:09 | 111 | 449,03 |
04.10.24 17:35:09 | 113 | 449,03 |
04.10.24 17:35:09 | 200 | 449,04 |
04.10.24 17:35:09 | 111 | 449,03 |
04.10.24 17:35:09 | 187 | 449,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:09 | 100 | 449,04 |
04.10.24 17:35:04 | 100 | 448,91 |
04.10.24 17:34:56 | 200 | 449,27 |
04.10.24 17:34:50 | 124 | 449,12 |
04.10.24 17:34:50 | 100 | 449,11 |
04.10.24 17:34:50 | 100 | 449,12 |
04.10.24 17:34:50 | 111 | 449,33 |
04.10.24 17:34:50 | 100 | 449,16 |
04.10.24 17:34:50 | 300 | 449,06 |
04.10.24 17:34:50 | 200 | 449,06 |
04.10.24 17:34:50 | 300 | 449,06 |
04.10.24 17:34:50 | 100 | 449,06 |
04.10.24 17:34:49 | 110 | 449,00 |
04.10.24 17:34:49 | 300 | 449,00 |
04.10.24 17:34:47 | 100 | 448,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:47 | 300 | 449,00 |
04.10.24 17:34:47 | 100 | 449,00 |
04.10.24 17:34:47 | 200 | 449,00 |
04.10.24 17:34:47 | 189 | 449,00 |
04.10.24 17:34:47 | 185 | 449,00 |
04.10.24 17:34:47 | 111 | 449,00 |
04.10.24 17:34:47 | 111 | 449,00 |
04.10.24 17:34:45 | 100 | 448,83 |
04.10.24 17:34:40 | 100 | 448,87 |
04.10.24 17:34:40 | 109 | 448,87 |
04.10.24 17:34:40 | 145 | 448,87 |
04.10.24 17:34:40 | 100 | 448,87 |
04.10.24 17:34:40 | 100 | 448,81 |
04.10.24 17:34:40 | 200 | 448,96 |
04.10.24 17:34:40 | 100 | 448,96 |