Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:10 | 100 | 450,10 |
04.10.24 18:02:56 | 147 | 450,43 |
04.10.24 17:59:36 | 100 | 449,79 |
04.10.24 17:59:36 | 100 | 449,85 |
04.10.24 17:59:36 | 100 | 449,85 |
04.10.24 17:58:48 | 243 | 449,33 |
04.10.24 17:57:56 | 100 | 449,62 |
04.10.24 17:57:49 | 100 | 449,58 |
04.10.24 17:56:14 | 325 | 449,44 |
04.10.24 17:54:27 | 176 | 449,14 |
04.10.24 17:53:52 | 100 | 449,19 |
04.10.24 17:53:09 | 100 | 449,03 |
04.10.24 17:52:08 | 100 | 448,81 |
04.10.24 17:47:16 | 100 | 448,82 |
04.10.24 17:45:56 | 100 | 448,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:40 | 100 | 448,66 |
04.10.24 17:43:40 | 100 | 448,59 |
04.10.24 17:43:40 | 100 | 448,62 |
04.10.24 17:43:40 | 100 | 448,61 |
04.10.24 17:43:40 | 100 | 448,62 |
04.10.24 17:43:40 | 100 | 448,62 |
04.10.24 17:43:40 | 100 | 448,62 |
04.10.24 17:42:56 | 100 | 448,91 |
04.10.24 17:41:48 | 100 | 448,87 |
04.10.24 17:41:45 | 100 | 448,89 |
04.10.24 17:41:45 | 200 | 448,89 |
04.10.24 17:41:45 | 100 | 448,89 |
04.10.24 17:41:45 | 100 | 448,89 |
04.10.24 17:41:45 | 200 | 448,89 |
04.10.24 17:41:45 | 200 | 448,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:45 | 100 | 448,91 |
04.10.24 17:41:45 | 181 | 448,91 |
04.10.24 17:38:42 | 100 | 448,37 |
04.10.24 17:35:24 | 100 | 448,85 |
04.10.24 17:35:12 | 100 | 448,84 |
04.10.24 17:35:09 | 100 | 449,26 |
04.10.24 17:35:09 | 100 | 449,26 |
04.10.24 17:35:09 | 100 | 449,25 |
04.10.24 17:35:09 | 100 | 449,25 |
04.10.24 17:35:09 | 197 | 449,20 |
04.10.24 17:35:09 | 200 | 449,19 |
04.10.24 17:35:09 | 200 | 449,19 |
04.10.24 17:35:09 | 100 | 449,18 |
04.10.24 17:35:09 | 200 | 449,18 |
04.10.24 17:35:09 | 100 | 449,17 |