Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:57 | 100 | 448,20 |
04.10.24 17:33:53 | 100 | 447,98 |
04.10.24 17:33:25 | 100 | 447,89 |
04.10.24 17:33:25 | 200 | 448,17 |
04.10.24 17:33:24 | 200 | 448,03 |
04.10.24 17:33:03 | 100 | 447,71 |
04.10.24 17:32:25 | 180 | 447,62 |
04.10.24 17:31:24 | 200 | 448,14 |
04.10.24 17:31:24 | 100 | 448,14 |
04.10.24 17:31:24 | 100 | 448,14 |
04.10.24 17:31:24 | 200 | 448,14 |
04.10.24 17:31:24 | 200 | 448,14 |
04.10.24 17:31:24 | 100 | 448,09 |
04.10.24 17:30:32 | 100 | 448,25 |
04.10.24 17:30:32 | 100 | 448,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:11 | 145 | 448,27 |
04.10.24 17:30:11 | 115 | 448,27 |
04.10.24 17:30:11 | 100 | 448,25 |
04.10.24 17:30:09 | 100 | 448,21 |
04.10.24 17:30:01 | 100 | 447,95 |
04.10.24 17:30:01 | 100 | 447,95 |
04.10.24 17:25:06 | 100 | 448,44 |
04.10.24 17:25:06 | 100 | 448,44 |
04.10.24 17:23:27 | 100 | 448,61 |
04.10.24 17:22:34 | 100 | 448,39 |
04.10.24 17:22:34 | 100 | 448,39 |
04.10.24 17:20:03 | 167 | 448,97 |
04.10.24 17:20:02 | 100 | 449,10 |
04.10.24 17:17:05 | 100 | 449,36 |
04.10.24 17:16:48 | 100 | 449,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:48 | 100 | 449,27 |
04.10.24 17:16:48 | 100 | 449,28 |
04.10.24 17:16:48 | 100 | 449,29 |
04.10.24 17:16:48 | 100 | 449,29 |
04.10.24 17:14:58 | 100 | 448,64 |
04.10.24 17:13:32 | 200 | 449,10 |
04.10.24 17:12:44 | 100 | 449,30 |
04.10.24 17:12:01 | 100 | 449,52 |
04.10.24 17:12:01 | 100 | 449,54 |
04.10.24 17:08:59 | 158 | 449,94 |
04.10.24 17:08:20 | 113 | 450,10 |
04.10.24 17:08:20 | 100 | 450,20 |
04.10.24 17:08:20 | 200 | 450,20 |
04.10.24 17:08:05 | 141 | 450,09 |
04.10.24 17:08:03 | 100 | 449,78 |