Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:42 | 100 | 447,29 |
04.10.24 16:29:38 | 100 | 447,33 |
04.10.24 16:29:38 | 200 | 447,31 |
04.10.24 16:29:09 | 100 | 447,42 |
04.10.24 16:29:07 | 100 | 447,46 |
04.10.24 16:28:47 | 100 | 447,41 |
04.10.24 16:28:45 | 100 | 447,44 |
04.10.24 16:28:39 | 100 | 447,50 |
04.10.24 16:28:21 | 100 | 447,46 |
04.10.24 16:28:21 | 200 | 447,54 |
04.10.24 16:28:21 | 100 | 447,56 |
04.10.24 16:28:16 | 100 | 447,69 |
04.10.24 16:28:15 | 100 | 447,69 |
04.10.24 16:27:59 | 100 | 447,42 |
04.10.24 16:27:46 | 100 | 447,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:07 | 100 | 448,06 |
04.10.24 16:25:10 | 100 | 448,02 |
04.10.24 16:24:38 | 500 | 447,95 |
04.10.24 16:24:08 | 100 | 447,70 |
04.10.24 16:23:55 | 100 | 447,63 |
04.10.24 16:23:54 | 119 | 447,63 |
04.10.24 16:23:33 | 100 | 447,48 |
04.10.24 16:23:07 | 100 | 447,51 |
04.10.24 16:23:05 | 200 | 447,55 |
04.10.24 16:23:05 | 200 | 447,55 |
04.10.24 16:23:05 | 100 | 447,54 |
04.10.24 16:23:05 | 100 | 447,54 |
04.10.24 16:23:05 | 200 | 447,54 |
04.10.24 16:23:05 | 131 | 447,54 |
04.10.24 16:23:05 | 100 | 447,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:05 | 100 | 447,55 |
04.10.24 16:23:05 | 100 | 447,54 |
04.10.24 16:22:59 | 100 | 447,50 |
04.10.24 16:22:59 | 100 | 447,50 |
04.10.24 16:22:59 | 100 | 447,59 |
04.10.24 16:22:59 | 100 | 447,54 |
04.10.24 16:22:59 | 100 | 447,50 |
04.10.24 16:22:59 | 100 | 447,50 |
04.10.24 16:22:59 | 102 | 447,55 |
04.10.24 16:22:59 | 100 | 447,50 |
04.10.24 16:22:59 | 100 | 447,50 |
04.10.24 16:22:37 | 132 | 447,54 |
04.10.24 16:22:09 | 180 | 447,50 |
04.10.24 16:22:09 | 200 | 447,56 |
04.10.24 16:21:44 | 160 | 447,75 |