Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:20:21 | 100 | 479,6150 |
09.06.25 19:11:06 | 100 | 479,6350 |
09.06.25 19:11:04 | 100 | 479,7450 |
09.06.25 19:09:41 | 100 | 479,6900 |
09.06.25 19:01:14 | 100 | 479,5600 |
09.06.25 18:57:05 | 100 | 479,4800 |
09.06.25 18:57:05 | 200 | 479,4900 |
09.06.25 18:55:57 | 100 | 479,7400 |
09.06.25 18:54:59 | 100 | 479,9450 |
09.06.25 18:51:52 | 100 | 479,7175 |
09.06.25 18:51:14 | 100 | 479,6800 |
09.06.25 18:51:14 | 100 | 479,8800 |
09.06.25 18:50:51 | 300 | 479,3375 |
09.06.25 18:50:51 | 300 | 479,3475 |
09.06.25 18:50:51 | 130 | 479,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:50:51 | 155 | 479,5300 |
09.06.25 18:50:50 | 500 | 479,3050 |
09.06.25 18:50:50 | 500 | 479,3050 |
09.06.25 18:50:38 | 500 | 479,3050 |
09.06.25 18:46:36 | 100 | 479,1100 |
09.06.25 18:46:36 | 100 | 479,0400 |
09.06.25 18:43:29 | 100 | 479,2550 |
09.06.25 18:42:46 | 100 | 479,0300 |
09.06.25 18:42:46 | 100 | 479,0400 |
09.06.25 18:42:19 | 100 | 479,2800 |
09.06.25 18:42:19 | 300 | 479,1750 |
09.06.25 18:42:19 | 100 | 479,2600 |
09.06.25 18:42:19 | 300 | 479,1750 |
09.06.25 18:42:19 | 100 | 479,2600 |
09.06.25 18:42:19 | 370 | 479,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:42:19 | 100 | 479,2600 |
09.06.25 18:42:19 | 100 | 479,2600 |
09.06.25 18:42:19 | 100 | 479,2600 |
09.06.25 18:42:19 | 100 | 479,1450 |
09.06.25 18:42:19 | 100 | 479,1000 |
09.06.25 18:42:19 | 100 | 479,2600 |
09.06.25 18:42:19 | 128 | 479,2600 |
09.06.25 18:42:10 | 500 | 479,1000 |
09.06.25 18:41:08 | 100 | 479,0300 |
09.06.25 18:40:43 | 100 | 479,0000 |
09.06.25 18:30:22 | 100 | 478,9300 |
09.06.25 18:26:53 | 120 | 478,9700 |
09.06.25 18:24:06 | 100 | 479,0000 |
09.06.25 18:24:06 | 100 | 479,1200 |
09.06.25 18:23:00 | 100 | 478,9400 |