Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:15:52 | 1,23 Tsd. | 482,9801 |
06.06.25 20:13:55 | 100 | 483,1700 |
06.06.25 20:10:32 | 100 | 483,2600 |
06.06.25 20:09:48 | 100 | 483,2550 |
06.06.25 20:09:48 | 400 | 483,2550 |
06.06.25 20:08:01 | 100 | 483,2550 |
06.06.25 20:07:47 | 122 | 483,0400 |
06.06.25 20:03:17 | 200 | 483,1050 |
06.06.25 20:02:02 | 600 | 483,0950 |
06.06.25 20:02:02 | 200 | 483,0950 |
06.06.25 20:01:30 | 100 | 483,0950 |
06.06.25 20:00:35 | 200 | 483,0900 |
06.06.25 20:00:34 | 100 | 483,0850 |
06.06.25 20:00:34 | 200 | 483,0500 |
06.06.25 20:00:34 | 134 | 483,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:31 | 600 | 483,0450 |
06.06.25 19:55:34 | 100 | 483,0300 |
06.06.25 19:55:34 | 100 | 483,0400 |
06.06.25 19:55:34 | 100 | 483,0400 |
06.06.25 19:55:34 | 200 | 483,0350 |
06.06.25 19:55:34 | 600 | 483,0350 |
06.06.25 19:55:34 | 100 | 483,3700 |
06.06.25 19:55:33 | 100 | 483,3700 |
06.06.25 19:52:17 | 800 | 483,1800 |
06.06.25 19:52:17 | 100 | 483,2400 |
06.06.25 19:51:46 | 100 | 483,1900 |
06.06.25 19:51:46 | 100 | 483,1900 |
06.06.25 19:51:29 | 100 | 482,9800 |
06.06.25 19:50:59 | 100 | 482,9800 |
06.06.25 19:50:19 | 100 | 482,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:19 | 100 | 483,0100 |
06.06.25 19:50:19 | 100 | 483,0100 |
06.06.25 19:50:06 | 100 | 482,9500 |
06.06.25 19:44:59 | 100 | 482,6900 |
06.06.25 19:43:04 | 100 | 482,8000 |
06.06.25 19:39:27 | 100 | 482,9450 |
06.06.25 19:38:35 | 100 | 482,9250 |
06.06.25 19:31:14 | 130 | 482,9400 |
06.06.25 19:31:14 | 100 | 482,9400 |
06.06.25 19:31:14 | 100 | 482,9800 |
06.06.25 19:31:14 | 100 | 482,9400 |
06.06.25 19:31:14 | 100 | 483,0000 |
06.06.25 19:31:14 | 100 | 483,0000 |
06.06.25 19:26:27 | 100 | 482,8700 |
06.06.25 19:25:25 | 100 | 483,0050 |