Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:36 | 100 | 447,35 |
04.10.24 16:11:45 | 100 | 447,22 |
04.10.24 16:11:27 | 103 | 447,00 |
04.10.24 16:11:27 | 200 | 447,10 |
04.10.24 16:11:27 | 100 | 447,10 |
04.10.24 16:11:27 | 100 | 447,10 |
04.10.24 16:11:27 | 100 | 447,14 |
04.10.24 16:11:27 | 183 | 447,14 |
04.10.24 16:11:27 | 100 | 447,16 |
04.10.24 16:11:27 | 200 | 447,26 |
04.10.24 16:11:27 | 200 | 447,35 |
04.10.24 16:11:13 | 100 | 447,48 |
04.10.24 16:11:09 | 200 | 447,37 |
04.10.24 16:11:01 | 138 | 447,49 |
04.10.24 16:10:58 | 100 | 447,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:56 | 100 | 447,30 |
04.10.24 16:10:56 | 118 | 447,30 |
04.10.24 16:10:56 | 100 | 447,29 |
04.10.24 16:10:48 | 101 | 447,30 |
04.10.24 16:10:34 | 100 | 447,15 |
04.10.24 16:10:34 | 100 | 447,15 |
04.10.24 16:10:34 | 200 | 447,15 |
04.10.24 16:10:34 | 100 | 447,10 |
04.10.24 16:10:34 | 100 | 447,05 |
04.10.24 16:10:34 | 100 | 447,10 |
04.10.24 16:10:34 | 300 | 447,10 |
04.10.24 16:10:28 | 100 | 447,21 |
04.10.24 16:10:08 | 125 | 447,29 |
04.10.24 16:10:01 | 160 | 447,35 |
04.10.24 16:10:00 | 100 | 447,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:00 | 100 | 447,55 |
04.10.24 16:09:52 | 279 | 447,77 |
04.10.24 16:09:43 | 100 | 447,72 |
04.10.24 16:09:37 | 279 | 447,54 |
04.10.24 16:09:34 | 200 | 447,70 |
04.10.24 16:09:34 | 100 | 447,75 |
04.10.24 16:09:11 | 155 | 447,87 |
04.10.24 16:08:57 | 100 | 448,07 |
04.10.24 16:08:39 | 100 | 448,26 |
04.10.24 16:07:46 | 180 | 448,70 |
04.10.24 16:07:46 | 400 | 448,71 |
04.10.24 16:07:32 | 100 | 449,10 |
04.10.24 16:06:43 | 100 | 448,97 |
04.10.24 16:06:04 | 100 | 448,73 |
04.10.24 16:06:01 | 128 | 448,79 |