Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:17:47 | 100 | 479,3800 |
05.06.25 21:17:31 | 100 | 479,7600 |
05.06.25 21:17:31 | 100 | 479,7100 |
05.06.25 21:17:23 | 100 | 479,5700 |
05.06.25 21:17:19 | 278 | 479,5000 |
05.06.25 21:17:12 | 184 | 479,6200 |
05.06.25 21:17:00 | 100 | 480,0000 |
05.06.25 21:16:45 | 100 | 480,0320 |
05.06.25 21:16:40 | 100 | 480,0200 |
05.06.25 21:16:40 | 100 | 480,0200 |
05.06.25 21:16:40 | 100 | 480,0100 |
05.06.25 21:16:30 | 100 | 480,2400 |
05.06.25 21:16:30 | 100 | 480,2500 |
05.06.25 21:15:42 | 100 | 480,7500 |
05.06.25 21:15:41 | 200 | 480,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:15:30 | 100 | 481,0500 |
05.06.25 21:13:35 | 194 | 481,3950 |
05.06.25 21:13:25 | 100 | 481,3500 |
05.06.25 21:11:57 | 100 | 481,5300 |
05.06.25 21:11:13 | 100 | 481,6700 |
05.06.25 21:07:30 | 100 | 481,7800 |
05.06.25 21:06:57 | 100 | 481,7500 |
05.06.25 21:05:48 | 100 | 481,8400 |
05.06.25 21:05:48 | 100 | 481,8100 |
05.06.25 21:03:47 | 100 | 481,5000 |
05.06.25 21:03:46 | 100 | 481,5200 |
05.06.25 21:02:53 | 100 | 481,8550 |
05.06.25 21:01:35 | 100 | 481,8950 |
05.06.25 20:58:55 | 100 | 481,8000 |
05.06.25 20:58:53 | 100 | 481,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:54:55 | 100 | 482,0450 |
05.06.25 20:54:05 | 100 | 482,0000 |
05.06.25 20:49:21 | 134 | 482,0200 |
05.06.25 20:49:07 | 100 | 481,9700 |
05.06.25 20:48:35 | 100 | 482,2300 |
05.06.25 20:44:10 | 100 | 482,3050 |
05.06.25 20:42:51 | 100 | 482,2550 |
05.06.25 20:42:51 | 100 | 482,4100 |
05.06.25 20:41:15 | 100 | 482,2800 |
05.06.25 20:39:50 | 100 | 482,1200 |
05.06.25 20:38:45 | 100 | 482,1200 |
05.06.25 20:37:28 | 100 | 482,0900 |
05.06.25 20:37:26 | 100 | 482,2400 |
05.06.25 20:36:25 | 100 | 482,5800 |
05.06.25 20:31:29 | 121 | 482,2550 |