Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:03 | 100 | 475,7500 |
19:02:03 | 100 | 475,7500 |
19:02:03 | 100 | 475,7500 |
19:02:03 | 145 | 475,7500 |
19:02:03 | 100 | 475,7500 |
19:01:46 | 100 | 475,7550 |
19:01:46 | 100 | 475,7500 |
19:01:46 | 100 | 475,7500 |
19:01:03 | 100 | 475,6800 |
19:00:31 | 200 | 475,7500 |
19:00:01 | 200 | 475,7500 |
19:00:01 | 100 | 475,7500 |
19:00:01 | 100 | 475,7500 |
19:00:00 | 100 | 475,7300 |
18:59:40 | 100 | 475,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:40 | 100 | 475,5400 |
18:59:40 | 100 | 475,5400 |
18:57:50 | 100 | 475,7200 |
18:57:29 | 100 | 475,7750 |
18:57:25 | 175 | 475,8000 |
18:57:14 | 200 | 475,7600 |
18:57:14 | 100 | 475,7600 |
18:57:14 | 100 | 475,7600 |
18:57:00 | 100 | 475,6300 |
18:56:00 | 100 | 475,7500 |
18:56:00 | 100 | 475,7500 |
18:55:57 | 100 | 475,7700 |
18:55:50 | 100 | 475,8200 |
18:54:54 | 100 | 475,6400 |
18:50:49 | 200 | 475,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:49 | 100 | 475,8000 |
18:50:46 | 200 | 475,8000 |
18:50:46 | 100 | 475,8000 |
18:46:38 | 100 | 475,9700 |
18:46:37 | 100 | 475,8200 |
18:46:07 | 162 | 476,0900 |
18:44:43 | 100 | 476,2350 |
18:44:29 | 100 | 476,1100 |
18:44:17 | 100 | 476,1500 |
18:44:17 | 100 | 476,1500 |
18:44:17 | 100 | 476,2050 |
18:44:17 | 100 | 476,2200 |
18:44:17 | 100 | 476,2200 |
18:44:11 | 100 | 476,1500 |
18:44:11 | 100 | 476,1500 |