Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:12:26 | 100 | 483,8150 |
10.06.25 20:11:14 | 100 | 483,9900 |
10.06.25 20:11:07 | 100 | 484,1050 |
10.06.25 20:10:30 | 100 | 483,9450 |
10.06.25 20:10:29 | 100 | 483,8800 |
10.06.25 20:10:29 | 100 | 483,8000 |
10.06.25 20:10:29 | 105 | 483,8000 |
10.06.25 20:10:29 | 100 | 483,8000 |
10.06.25 20:10:29 | 100 | 483,8000 |
10.06.25 20:10:28 | 100 | 483,8000 |
10.06.25 20:08:51 | 100 | 483,8900 |
10.06.25 20:08:34 | 100 | 483,8900 |
10.06.25 20:07:03 | 100 | 483,7200 |
10.06.25 20:07:03 | 100 | 483,7200 |
10.06.25 20:06:41 | 100 | 483,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:06:41 | 100 | 483,4950 |
10.06.25 20:05:52 | 100 | 483,4550 |
10.06.25 20:05:48 | 100 | 483,6200 |
10.06.25 20:05:32 | 100 | 483,4550 |
10.06.25 20:05:32 | 100 | 483,5900 |
10.06.25 20:05:32 | 100 | 483,5900 |
10.06.25 20:05:32 | 186 | 483,5900 |
10.06.25 20:05:32 | 100 | 483,4300 |
10.06.25 20:05:32 | 100 | 483,4300 |
10.06.25 20:05:32 | 100 | 483,5900 |
10.06.25 20:05:32 | 300 | 483,5900 |
10.06.25 20:05:32 | 100 | 483,4300 |
10.06.25 20:05:32 | 277 | 483,5900 |
10.06.25 20:05:32 | 100 | 483,4700 |
10.06.25 20:00:38 | 100 | 483,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:34 | 100 | 483,6650 |
10.06.25 20:00:34 | 100 | 483,5900 |
10.06.25 20:00:34 | 100 | 483,5900 |
10.06.25 20:00:34 | 100 | 483,5900 |
10.06.25 19:59:56 | 100 | 484,1000 |
10.06.25 19:59:55 | 100 | 484,0450 |
10.06.25 19:59:55 | 134 | 484,1700 |
10.06.25 19:59:49 | 100 | 484,0450 |
10.06.25 19:57:56 | 100 | 484,2500 |
10.06.25 19:56:42 | 187 | 484,4050 |
10.06.25 19:56:32 | 100 | 484,2800 |
10.06.25 19:54:25 | 100 | 484,5800 |
10.06.25 19:54:14 | 100 | 484,7350 |
10.06.25 19:53:53 | 100 | 484,6300 |
10.06.25 19:52:49 | 924 | 484,6300 |