Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:13 | 100 | 448,47 |
04.10.24 15:43:10 | 100 | 448,31 |
04.10.24 15:42:23 | 100 | 448,40 |
04.10.24 15:42:23 | 100 | 448,41 |
04.10.24 15:42:09 | 150 | 448,36 |
04.10.24 15:41:56 | 100 | 448,26 |
04.10.24 15:40:18 | 100 | 447,98 |
04.10.24 15:39:44 | 100 | 448,03 |
04.10.24 15:39:44 | 100 | 448,07 |
04.10.24 15:38:35 | 100 | 447,96 |
04.10.24 15:38:33 | 200 | 447,77 |
04.10.24 15:37:03 | 100 | 448,06 |
04.10.24 15:37:03 | 100 | 448,14 |
04.10.24 15:36:40 | 100 | 448,04 |
04.10.24 15:36:40 | 101 | 448,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:36 | 100 | 447,87 |
04.10.24 15:36:36 | 100 | 447,73 |
04.10.24 15:36:36 | 100 | 447,87 |
04.10.24 15:36:36 | 100 | 447,87 |
04.10.24 15:36:36 | 100 | 447,96 |
04.10.24 15:36:36 | 100 | 447,95 |
04.10.24 15:36:36 | 116 | 447,88 |
04.10.24 15:36:36 | 100 | 447,94 |
04.10.24 15:36:18 | 200 | 448,02 |
04.10.24 15:36:18 | 100 | 448,23 |
04.10.24 15:36:18 | 126 | 448,19 |
04.10.24 15:36:18 | 100 | 448,19 |
04.10.24 15:36:18 | 100 | 448,23 |
04.10.24 15:36:18 | 100 | 448,23 |
04.10.24 15:36:18 | 100 | 448,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:18 | 100 | 448,24 |
04.10.24 15:34:50 | 166 | 447,89 |
04.10.24 15:34:00 | 100 | 447,94 |
04.10.24 15:33:42 | 114 | 447,97 |
04.10.24 15:33:42 | 100 | 447,96 |
04.10.24 15:32:14 | 100 | 447,97 |
04.10.24 15:32:14 | 100 | 447,98 |
04.10.24 15:32:14 | 100 | 448,00 |
04.10.24 15:31:21 | 102 | 447,87 |
04.10.24 15:30:37 | 160 | 447,85 |
04.10.24 15:30:17 | 100 | 448,18 |
04.10.24 15:30:15 | 100 | 448,29 |
04.10.24 15:30:05 | 175 | 448,16 |
04.10.24 15:30:00 | 3,56 Tsd. | 448,24 |
03.10.24 22:10:00 | - | 450,09 |