Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:55 | 100 | 485,4500 |
18:15:48 | 128 | 485,5250 |
18:14:33 | 100 | 485,6700 |
18:14:33 | 100 | 485,6000 |
18:14:32 | 100 | 485,7750 |
18:14:32 | 100 | 485,8350 |
18:14:32 | 100 | 485,8800 |
18:14:32 | 100 | 485,8400 |
18:14:32 | 186 | 486,0600 |
18:14:32 | 142 | 486,0700 |
18:14:32 | 100 | 485,8050 |
18:14:32 | 100 | 486,0600 |
18:14:32 | 195 | 486,0600 |
18:14:32 | 100 | 486,0600 |
18:14:27 | 100 | 485,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:27 | 100 | 485,5800 |
18:13:02 | 100 | 485,4000 |
18:11:18 | 100 | 485,5750 |
18:11:18 | 100 | 485,5750 |
18:11:00 | 100 | 485,5750 |
18:11:00 | 100 | 485,5750 |
18:10:46 | 100 | 485,5750 |
18:10:46 | 100 | 485,5750 |
18:10:46 | 100 | 485,5700 |
18:09:46 | 100 | 485,8300 |
18:09:46 | 100 | 485,9400 |
18:09:15 | 100 | 486,6600 |
18:08:57 | 100 | 486,7500 |
18:07:37 | 100 | 486,9500 |
18:07:35 | 100 | 487,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:35 | 100 | 487,0600 |
18:07:33 | 100 | 487,0300 |
18:07:33 | 100 | 487,0400 |
18:07:15 | 100 | 487,2100 |
18:06:35 | 100 | 487,2000 |
18:06:35 | 100 | 487,1800 |
18:06:35 | 100 | 487,2200 |
18:05:52 | 100 | 487,3900 |
18:05:49 | 100 | 487,3900 |
18:05:49 | 100 | 487,3350 |
18:05:41 | 100 | 487,3950 |
18:05:41 | 100 | 487,3950 |
18:05:41 | 100 | 487,3950 |
18:05:38 | 115 | 487,3950 |
18:05:38 | 100 | 487,4500 |