Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:13:01 | 100 | 479,4500 |
12.06.25 17:12:27 | 126 | 479,4450 |
12.06.25 17:12:19 | 104 | 479,3050 |
12.06.25 17:12:10 | 100 | 479,3800 |
12.06.25 17:12:10 | 100 | 479,3000 |
12.06.25 17:11:04 | 100 | 479,3600 |
12.06.25 17:11:04 | 100 | 479,3700 |
12.06.25 17:11:04 | 100 | 479,2900 |
12.06.25 17:10:57 | 286 | 479,3028 |
12.06.25 17:10:57 | 481 | 479,2900 |
12.06.25 17:09:57 | 100 | 479,3300 |
12.06.25 17:09:57 | 100 | 479,3250 |
12.06.25 17:09:43 | 100 | 479,2500 |
12.06.25 17:08:10 | 100 | 479,3300 |
12.06.25 17:07:21 | 100 | 479,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:07:14 | 100 | 479,3200 |
12.06.25 17:07:09 | 100 | 479,5300 |
12.06.25 17:07:09 | 100 | 479,5600 |
12.06.25 17:07:09 | 100 | 479,5600 |
12.06.25 17:07:03 | 145 | 479,4500 |
12.06.25 17:06:53 | 100 | 479,2700 |
12.06.25 17:06:53 | 100 | 479,2200 |
12.06.25 17:06:53 | 100 | 479,2200 |
12.06.25 17:06:53 | 100 | 479,1050 |
12.06.25 17:06:53 | 100 | 479,1050 |
12.06.25 17:06:52 | 100 | 479,0600 |
12.06.25 17:06:52 | 100 | 479,0700 |
12.06.25 17:06:27 | 100 | 479,0400 |
12.06.25 17:05:53 | 100 | 479,0600 |
12.06.25 17:05:53 | 100 | 479,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:05:53 | 100 | 479,0600 |
12.06.25 17:05:28 | 100 | 478,9900 |
12.06.25 17:04:51 | 100 | 479,1900 |
12.06.25 17:03:41 | 100 | 479,4000 |
12.06.25 17:03:07 | 100 | 479,5550 |
12.06.25 17:03:07 | 100 | 479,5550 |
12.06.25 17:02:15 | 130 | 479,2950 |
12.06.25 17:02:15 | 100 | 479,2950 |
12.06.25 17:02:10 | 101 | 479,2051 |
12.06.25 17:01:57 | 100 | 479,3150 |
12.06.25 17:01:33 | 100 | 479,1600 |
12.06.25 17:00:50 | 100 | 479,2340 |
12.06.25 17:00:02 | 100 | 479,3000 |
12.06.25 16:59:07 | 100 | 479,2300 |
12.06.25 16:58:41 | 124 | 479,3200 |