Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:33 | 100 | 487,9900 |
16:00:33 | 100 | 488,0000 |
16:00:33 | 100 | 487,9600 |
16:00:00 | 105 | 487,6100 |
16:00:00 | 100 | 487,6100 |
16:00:00 | 100 | 487,6500 |
15:58:06 | 100 | 487,9694 |
15:57:50 | 100 | 488,0100 |
15:57:21 | 100 | 487,8400 |
15:56:50 | 100 | 488,0400 |
15:56:44 | 100 | 488,0800 |
15:56:44 | 100 | 488,1750 |
15:56:44 | 400 | 488,1550 |
15:56:44 | 400 | 488,1550 |
15:56:17 | 100 | 488,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:04 | 100 | 487,8300 |
15:53:58 | 100 | 487,6300 |
15:53:49 | 127 | 487,7700 |
15:52:28 | 100 | 487,6250 |
15:52:28 | 100 | 487,6300 |
15:52:03 | 100 | 487,5300 |
15:52:03 | 198 | 487,4900 |
15:51:41 | 100 | 487,2850 |
15:51:41 | 100 | 487,2925 |
15:50:48 | 200 | 487,3275 |
15:50:37 | 200 | 487,2550 |
15:50:37 | 200 | 487,3900 |
15:50:35 | 200 | 487,4150 |
15:50:29 | 100 | 487,6000 |
15:50:20 | 100 | 487,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:13 | 100 | 487,7650 |
15:50:13 | 200 | 487,7650 |
15:50:13 | 100 | 487,8200 |
15:48:42 | 100 | 487,9900 |
15:48:22 | 100 | 487,7500 |
15:48:22 | 100 | 487,7800 |
15:48:17 | 100 | 487,8241 |
15:48:05 | 100 | 487,6200 |
15:48:05 | 100 | 487,5800 |
15:47:49 | 100 | 487,3300 |
15:47:43 | 100 | 487,4100 |
15:47:01 | 100 | 487,4700 |
15:47:01 | 100 | 487,4700 |
15:47:01 | 200 | 487,3850 |
15:46:08 | 100 | 487,6250 |