Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:34 | 100 | 449,72 |
03.10.24 21:46:34 | 100 | 449,72 |
03.10.24 21:46:32 | 100 | 449,80 |
03.10.24 21:46:31 | 100 | 449,95 |
03.10.24 21:46:31 | 100 | 449,88 |
03.10.24 21:46:31 | 100 | 449,88 |
03.10.24 21:46:31 | 100 | 449,87 |
03.10.24 21:46:31 | 200 | 449,88 |
03.10.24 21:46:31 | 100 | 449,88 |
03.10.24 21:46:31 | 119 | 449,88 |
03.10.24 21:46:31 | 100 | 449,97 |
03.10.24 21:46:07 | 100 | 450,00 |
03.10.24 21:46:07 | 100 | 450,06 |
03.10.24 21:45:55 | 100 | 449,84 |
03.10.24 21:45:46 | 100 | 450,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:46 | 100 | 450,00 |
03.10.24 21:45:42 | 200 | 449,98 |
03.10.24 21:45:26 | 200 | 449,88 |
03.10.24 21:45:25 | 100 | 449,99 |
03.10.24 21:45:25 | 100 | 449,98 |
03.10.24 21:45:25 | 100 | 449,98 |
03.10.24 21:45:23 | 100 | 449,77 |
03.10.24 21:45:19 | 100 | 449,88 |
03.10.24 21:45:12 | 100 | 449,98 |
03.10.24 21:45:05 | 200 | 449,98 |
03.10.24 21:44:41 | 100 | 449,90 |
03.10.24 21:44:37 | 300 | 449,88 |
03.10.24 21:44:33 | 100 | 449,83 |
03.10.24 21:44:20 | 100 | 449,88 |
03.10.24 21:44:19 | 100 | 449,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:02 | 100 | 449,83 |
03.10.24 21:43:46 | 100 | 449,81 |
03.10.24 21:40:48 | 100 | 449,80 |
03.10.24 21:40:40 | 100 | 449,85 |
03.10.24 21:40:40 | 100 | 449,82 |
03.10.24 21:40:40 | 200 | 449,85 |
03.10.24 21:40:40 | 100 | 449,85 |
03.10.24 21:40:40 | 100 | 449,85 |
03.10.24 21:40:40 | 100 | 449,85 |
03.10.24 21:40:40 | 100 | 449,85 |
03.10.24 21:40:40 | 155 | 449,85 |
03.10.24 21:40:40 | 100 | 449,85 |
03.10.24 21:40:40 | 100 | 449,85 |
03.10.24 21:40:40 | 130 | 449,85 |
03.10.24 21:40:38 | 100 | 449,65 |