Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:12 | 100 | 488,1000 |
16:12:03 | 286 | 488,0400 |
16:12:03 | 214 | 488,0100 |
16:11:04 | 100 | 488,0200 |
16:08:55 | 200 | 488,0350 |
16:08:30 | 100 | 488,2400 |
16:08:14 | 106 | 488,3800 |
16:07:35 | 200 | 488,3850 |
16:07:35 | 100 | 488,4000 |
16:07:35 | 200 | 488,3950 |
16:07:35 | 100 | 488,4600 |
16:07:35 | 100 | 488,4900 |
16:07:35 | 100 | 488,4500 |
16:07:10 | 100 | 488,2800 |
16:07:00 | 100 | 488,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:00 | 100 | 488,3900 |
16:06:59 | 100 | 488,2000 |
16:06:59 | 100 | 488,4000 |
16:06:44 | 100 | 488,4400 |
16:05:39 | 100 | 488,4100 |
16:05:39 | 100 | 488,3900 |
16:05:39 | 100 | 488,4000 |
16:05:39 | 100 | 488,3900 |
16:05:39 | 100 | 488,4000 |
16:05:39 | 100 | 488,4000 |
16:05:39 | 100 | 488,3900 |
16:05:39 | 195 | 488,4000 |
16:05:39 | 100 | 488,3900 |
16:05:14 | 100 | 488,2600 |
16:05:06 | 102 | 488,3867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:16 | 100 | 488,0700 |
16:03:55 | 200 | 488,0200 |
16:03:42 | 100 | 488,1600 |
16:03:36 | 100 | 488,2700 |
16:03:36 | 100 | 488,2800 |
16:03:36 | 100 | 488,2000 |
16:03:29 | 100 | 488,3500 |
16:03:29 | 200 | 488,0650 |
16:02:41 | 100 | 488,5500 |
16:01:20 | 100 | 488,3200 |
16:01:16 | 100 | 488,4000 |
16:01:07 | 100 | 488,2900 |
16:00:51 | 100 | 488,0600 |
16:00:51 | 300 | 488,0600 |
16:00:51 | 134 | 488,0600 |