Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:40:19 | 100 | 481,1300 |
05.06.25 21:40:15 | 100 | 481,3300 |
05.06.25 21:39:36 | 100 | 481,4700 |
05.06.25 21:38:52 | 100 | 481,5400 |
05.06.25 21:38:16 | 100 | 481,3750 |
05.06.25 21:37:14 | 100 | 481,6800 |
05.06.25 21:37:13 | 100 | 481,4700 |
05.06.25 21:35:56 | 100 | 480,7500 |
05.06.25 21:35:15 | 100 | 480,6350 |
05.06.25 21:33:19 | 100 | 480,6100 |
05.06.25 21:33:15 | 132 | 480,6100 |
05.06.25 21:32:35 | 200 | 480,6920 |
05.06.25 21:32:22 | 100 | 480,2080 |
05.06.25 21:30:57 | 100 | 480,5550 |
05.06.25 21:30:52 | 100 | 480,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:30:23 | 100 | 480,5700 |
05.06.25 21:30:23 | 100 | 480,5700 |
05.06.25 21:30:23 | 100 | 480,5700 |
05.06.25 21:30:12 | 135 | 480,2250 |
05.06.25 21:30:03 | 100 | 480,2150 |
05.06.25 21:29:52 | 100 | 480,1750 |
05.06.25 21:27:32 | 100 | 480,1450 |
05.06.25 21:27:25 | 100 | 480,1450 |
05.06.25 21:27:08 | 100 | 480,1450 |
05.06.25 21:27:07 | 100 | 480,1450 |
05.06.25 21:26:15 | 100 | 479,8600 |
05.06.25 21:26:01 | 100 | 479,4200 |
05.06.25 21:24:15 | 100 | 479,1650 |
05.06.25 21:24:08 | 100 | 479,1400 |
05.06.25 21:23:27 | 100 | 479,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:23:06 | 100 | 479,6000 |
05.06.25 21:23:06 | 100 | 479,6100 |
05.06.25 21:23:06 | 100 | 479,6000 |
05.06.25 21:22:59 | 100 | 479,3500 |
05.06.25 21:22:48 | 100 | 479,4100 |
05.06.25 21:22:32 | 100 | 479,2800 |
05.06.25 21:22:21 | 100 | 479,1800 |
05.06.25 21:22:21 | 100 | 479,1900 |
05.06.25 21:22:21 | 100 | 479,1100 |
05.06.25 21:22:08 | 127 | 479,4850 |
05.06.25 21:21:04 | 100 | 479,4350 |
05.06.25 21:20:14 | 100 | 479,5200 |
05.06.25 21:19:15 | 200 | 479,2200 |
05.06.25 21:18:18 | 100 | 479,6500 |
05.06.25 21:17:47 | 100 | 479,3900 |